BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00087500 | 2024-05-28 11:36AM EDT | 2024-06-21 | 7.10 | 3.90 | 5.30 | 0.00 | - | 4 | 35 | 50.68% |
| BNTX240719C00087500 | 2024-05-20 2:08PM EDT | 2024-07-19 | 7.46 | 6.00 | 7.10 | 0.00 | - | - | 5 | 40.63% |
| BNTX240920C00087500 | 2024-06-13 1:25PM EDT | 2024-09-20 | 12.45 | 8.60 | 10.70 | 0.00 | - | 5 | 37 | 44.54% |
| BNTX241220C00087500 | 2024-05-29 11:02AM EDT | 2024-12-20 | 13.32 | 13.00 | 13.90 | 0.00 | - | - | 1 | 44.79% |
| BNTX250117C00087500 | 2024-05-20 3:02PM EDT | 2025-01-17 | 14.52 | 13.80 | 14.80 | 0.00 | - | 2 | 4 | 45.14% |
| BNTX260116C00087500 | 2024-05-13 1:35PM EDT | 2026-01-16 | 23.60 | 25.40 | 28.80 | 0.00 | - | 1 | 0 | 55.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00087500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.30 | +0.07 | +63.64% | 19 | 238 | 36.72% |
| BNTX240719P00087500 | 2024-06-14 3:34PM EDT | 2024-07-19 | 1.50 | 1.30 | 2.85 | +0.70 | +87.50% | 9 | 524 | 43.92% |
| BNTX240920P00087500 | 2024-06-10 10:03AM EDT | 2024-09-20 | 3.60 | 3.70 | 4.20 | +1.00 | +38.46% | 1 | 67 | 33.75% |
| BNTX241220P00087500 | 2024-05-08 11:50AM EDT | 2024-12-20 | 7.00 | 3.70 | 4.30 | 0.00 | - | 2 | 127 | 24.66% |
| BNTX250117P00087500 | 2024-06-13 12:47PM EDT | 2025-01-17 | 5.60 | 6.40 | 7.00 | 0.00 | - | 1 | 82 | 33.15% |
| BNTX260116P00087500 | 2024-06-04 3:28PM EDT | 2026-01-16 | 9.90 | 11.00 | 14.10 | 0.00 | - | 1 | 1 | 36.41% |
© 2024 Yahoo. All rights reserved.