BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00082500 | 2024-06-05 12:46PM EDT | 2024-06-21 | 19.57 | 9.20 | 10.60 | 0.00 | - | 10 | 28 | 65.14% |
| BNTX240719C00082500 | 2024-05-23 1:54PM EDT | 2024-07-19 | 18.50 | 9.00 | 11.10 | 0.00 | - | 1 | 2 | 46.07% |
| BNTX240920C00082500 | 2024-05-30 2:21PM EDT | 2024-09-20 | 16.21 | 12.70 | 13.70 | 0.00 | - | 2 | 3 | 44.79% |
| BNTX250117C00082500 | 2024-03-21 10:55AM EDT | 2025-01-17 | 19.00 | 14.20 | 17.10 | 0.00 | - | 1 | 1 | 43.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00082500 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.48 | 0.05 | 2.00 | 0.00 | - | 2 | 268 | 93.75% |
| BNTX240719P00082500 | 2024-06-14 2:03PM EDT | 2024-07-19 | 0.45 | 0.35 | 1.10 | +0.13 | +40.62% | 9 | 42 | 40.45% |
| BNTX240920P00082500 | 2024-06-14 10:06AM EDT | 2024-09-20 | 1.99 | 2.20 | 3.40 | +0.34 | +20.61% | 7 | 141 | 40.21% |
| BNTX241220P00082500 | 2024-05-30 3:21PM EDT | 2024-12-20 | 2.98 | 4.00 | 4.70 | 0.00 | - | 10 | 86 | 34.78% |
| BNTX250117P00082500 | 2024-06-14 10:10AM EDT | 2025-01-17 | 4.40 | 4.50 | 5.10 | -0.09 | -2.00% | 1 | 18 | 34.11% |
| BNTX250620P00082500 | 2024-03-28 10:18AM EDT | 2025-06-20 | 8.10 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 38.96% |
| BNTX260116P00082500 | 2024-06-03 11:45AM EDT | 2026-01-16 | 8.09 | 9.10 | 12.30 | 0.00 | - | 2 | 10 | 38.36% |
© 2024 Yahoo. All rights reserved.