BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00077500 | 2024-06-14 10:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 2 | 28 | 65.23% |
| BNTX240920P00077500 | 2024-05-13 9:38AM EDT | 2024-09-20 | 1.35 | 0.60 | 1.10 | 0.00 | - | 25 | 27 | 32.37% |
| BNTX250620P00077500 | 2024-05-30 3:05PM EDT | 2025-06-20 | 4.40 | 5.20 | 7.50 | 0.00 | - | 10 | 10 | 40.20% |
© 2024 Yahoo. All rights reserved.