BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920C00075000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 28.90 | 18.20 | 20.20 | 0.00 | - | 1 | 1 | 54.25% |
| BNTX250117C00075000 | 2024-05-13 1:15PM EDT | 2025-01-17 | 23.40 | 26.00 | 28.20 | 0.00 | - | 4 | 12 | 68.20% |
| BNTX260116C00075000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 26.81 | 28.80 | 31.60 | 0.00 | - | 2 | 13 | 53.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00075000 | 2024-06-10 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 319 | 1,033 | 68.75% |
| BNTX240920P00075000 | 2024-05-22 2:34PM EDT | 2024-09-20 | 0.60 | 0.70 | 1.25 | 0.00 | - | 42 | 162 | 38.16% |
| BNTX241220P00075000 | 2024-05-24 3:54PM EDT | 2024-12-20 | 1.80 | 2.05 | 2.85 | 0.00 | - | 50 | 84 | 37.46% |
| BNTX250117P00075000 | 2024-06-14 11:37AM EDT | 2025-01-17 | 2.55 | 2.55 | 2.85 | +0.55 | +27.50% | 1 | 423 | 34.96% |
| BNTX250620P00075000 | 2024-05-10 11:07AM EDT | 2025-06-20 | 4.74 | 3.30 | 4.00 | 0.00 | - | 1 | 121 | 31.18% |
| BNTX251219P00075000 | 2024-05-09 10:40AM EDT | 2025-12-19 | 6.70 | 5.10 | 5.90 | 0.00 | - | 3 | 17 | 31.17% |
| BNTX260116P00075000 | 2024-06-07 3:28PM EDT | 2026-01-16 | 5.80 | 6.30 | 8.40 | 0.00 | - | 1 | 209 | 37.29% |
© 2024 Yahoo. All rights reserved.