BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00070000 | 2024-01-12 3:56PM EDT | 2024-06-21 | 36.31 | 23.80 | 26.90 | 0.00 | - | - | 2 | 266.99% |
| BNTX240920C00070000 | 2024-03-20 2:33PM EDT | 2024-09-20 | 22.84 | 19.50 | 20.80 | 0.00 | - | - | 3 | 0.00% |
| BNTX241220C00070000 | 2024-05-30 3:31PM EDT | 2024-12-20 | 35.60 | 24.40 | 27.70 | 0.00 | - | 10 | 5 | 51.84% |
| BNTX250117C00070000 | 2024-06-06 9:53AM EDT | 2025-01-17 | 37.48 | 25.80 | 27.20 | 0.00 | - | 5 | 24 | 50.77% |
| BNTX250620C00070000 | 2024-05-03 10:04AM EDT | 2025-06-20 | 30.00 | 35.20 | 39.10 | 0.00 | - | 5 | 6 | 77.81% |
| BNTX251219C00070000 | 2023-10-19 11:29AM EDT | 2025-12-19 | 38.95 | 42.10 | 44.80 | 0.00 | - | 1 | 1 | 82.26% |
| BNTX260116C00070000 | 2024-06-07 3:29PM EDT | 2026-01-16 | 40.84 | 32.00 | 34.50 | 0.00 | - | 23 | 20 | 51.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00070000 | 2024-06-07 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 64 | 89.06% |
| BNTX240719P00070000 | 2024-06-07 12:02PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.42% |
| BNTX240920P00070000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.70 | 0.00 | - | 138 | 216 | 39.94% |
| BNTX241220P00070000 | 2024-06-06 9:43AM EDT | 2024-12-20 | 0.85 | 1.30 | 2.20 | 0.00 | - | 42 | 11 | 40.85% |
| BNTX250117P00070000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 1.20 | 1.60 | 2.10 | 0.00 | - | 4 | 364 | 37.48% |
| BNTX250620P00070000 | 2024-06-14 2:56PM EDT | 2025-06-20 | 3.42 | 3.30 | 3.90 | -1.56 | -31.33% | 2 | 0 | 36.68% |
| BNTX251219P00070000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 5.15 | 4.90 | 6.00 | 0.00 | - | 10 | 17 | 36.85% |
| BNTX260116P00070000 | 2024-06-07 1:26PM EDT | 2026-01-16 | 4.50 | 4.90 | 6.80 | 0.00 | - | 1 | 172 | 38.37% |
© 2024 Yahoo. All rights reserved.