BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00060000 | 2023-12-13 1:25PM EDT | 2024-06-21 | 36.00 | 43.30 | 47.30 | 0.00 | - | - | 2 | 707.23% |
| BNTX250117C00060000 | 2024-05-30 3:07PM EDT | 2025-01-17 | 45.40 | 34.20 | 36.00 | 0.00 | - | 1 | 23 | 58.59% |
| BNTX251219C00060000 | 2024-03-25 3:49PM EDT | 2025-12-19 | 41.21 | 35.60 | 37.80 | 0.00 | - | 2 | 16 | 47.47% |
| BNTX260116C00060000 | 2024-06-10 10:43AM EDT | 2026-01-16 | 45.30 | 37.50 | 41.20 | 0.00 | - | 3 | 35 | 51.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00060000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 10 | 207.81% |
| BNTX240920P00060000 | 2024-06-03 3:31PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.40 | 0.00 | - | 5 | 245 | 57.03% |
| BNTX250117P00060000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 0.90 | 0.05 | 1.90 | 0.00 | - | 1 | 52 | 50.12% |
| BNTX251219P00060000 | 2024-01-08 3:08PM EDT | 2025-12-19 | 3.30 | 3.90 | 4.70 | 0.00 | - | 2 | 13 | 43.61% |
| BNTX260116P00060000 | 2024-05-06 10:15AM EDT | 2026-01-16 | 3.13 | 2.00 | 2.70 | 0.00 | - | 5 | 13 | 34.38% |
© 2024 Yahoo. All rights reserved.