BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00055000 | 2024-01-08 2:57PM EDT | 2024-06-21 | 57.10 | 39.30 | 43.30 | 0.00 | - | 2 | 0 | 456.35% |
| BNTX250117C00055000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 38.94 | 37.80 | 41.40 | 0.00 | - | 1 | 6 | 63.18% |
| BNTX251219C00055000 | 2023-08-07 3:00PM EDT | 2025-12-19 | 55.00 | 72.40 | 75.50 | 0.00 | - | - | 1 | 183.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00055000 | 2024-03-04 1:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 217.58% |
| BNTX250117P00055000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 0.10 | 0.10 | 1.65 | 0.00 | - | 1 | 26 | 55.47% |
| BNTX251219P00055000 | 2023-08-07 10:23AM EDT | 2025-12-19 | 3.43 | 2.30 | 3.90 | 0.00 | - | 1 | 10 | 46.16% |
| BNTX260116P00055000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 2.35 | 1.50 | 2.20 | 0.00 | - | 1 | 6 | 36.93% |
© 2024 Yahoo. All rights reserved.