BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00050000 | 2023-12-28 2:19PM EDT | 2024-06-21 | 57.70 | 44.50 | 48.40 | 0.00 | - | - | 10 | 524.90% |
| BNTX240920C00050000 | 2024-04-01 10:18AM EDT | 2024-09-20 | 43.60 | 37.20 | 41.10 | 0.00 | - | - | 1 | 0.00% |
| BNTX250117C00050000 | 2024-06-04 9:38AM EDT | 2025-01-17 | 53.50 | 42.30 | 46.30 | 0.00 | - | 4 | 8 | 69.34% |
| BNTX260116C00050000 | 2024-05-15 10:42AM EDT | 2026-01-16 | 48.28 | 45.50 | 50.40 | 0.00 | - | 1 | 4 | 60.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00050000 | 2024-02-22 10:32AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 340.82% |
| BNTX240920P00050000 | 2024-06-03 3:31PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 84.77% |
| BNTX250117P00050000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.25 | 0.00 | - | 2 | 550 | 57.45% |
| BNTX250620P00050000 | 2024-05-22 12:00PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.80 | 0.00 | - | 12 | 12 | 57.06% |
| BNTX251219P00050000 | 2024-05-03 10:47AM EDT | 2025-12-19 | 1.53 | 0.00 | 3.30 | 0.00 | - | 2 | 13 | 49.40% |
| BNTX260116P00050000 | 2024-03-25 2:00PM EDT | 2026-01-16 | 2.05 | 1.60 | 2.15 | 0.00 | - | 1 | 18 | 41.92% |
© 2024 Yahoo. All rights reserved.