BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00200000 | 2024-05-20 2:35PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 117 | 52.66% |
| BNTX251219C00200000 | 2024-04-22 1:29PM EDT | 2025-12-19 | 1.40 | 0.90 | 1.75 | 0.00 | - | 1 | 72 | 40.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00200000 | 2023-09-27 2:21PM EDT | 2025-01-17 | 100.00 | 106.70 | 111.00 | 0.00 | - | 16 | 0 | 65.63% |
| BNTX251219P00200000 | 2024-05-08 3:17PM EDT | 2025-12-19 | 110.28 | 106.80 | 109.90 | 0.00 | - | - | 0 | 36.76% |
© 2024 Yahoo. All rights reserved.