BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00195000 | 2024-05-30 12:25PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.65 | 0.00 | - | 2 | 53 | 54.69% |
| BNTX251219C00195000 | 2024-04-10 10:36AM EDT | 2025-12-19 | 1.75 | 1.20 | 2.15 | 0.00 | - | 1 | 1 | 41.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00195000 | 2022-10-04 12:14PM EDT | 2025-01-17 | 77.00 | 69.90 | 76.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.