BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00160000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 195 | 119.87% |
| BNTX250117C00160000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.70 | 0.00 | - | 1 | 39 | 48.44% |
| BNTX251219C00160000 | 2024-03-12 1:46PM EDT | 2025-12-19 | 6.51 | 3.10 | 4.10 | 0.00 | - | 2 | 52 | 40.07% |
| BNTX260116C00160000 | 2024-05-15 11:05AM EDT | 2026-01-16 | 3.50 | 3.30 | 4.40 | 0.00 | - | 2 | 143 | 40.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00160000 | 2024-01-17 11:52AM EDT | 2025-01-17 | 63.23 | 66.00 | 70.90 | 0.00 | - | 4 | 0 | 54.90% |
| BNTX251219P00160000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 67.85 | 65.70 | 69.50 | 0.00 | - | 1 | 0 | 29.70% |
© 2024 Yahoo. All rights reserved.