BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00150000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 36 | 191.21% |
| BNTX240719C00150000 | 2024-06-11 10:04AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.40 | 0.00 | - | - | 2 | 96.58% |
| BNTX241220C00150000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.05 | 0.40 | 1.20 | 0.00 | - | 1 | 4 | 46.14% |
| BNTX250117C00150000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 1.70 | 0.55 | 1.55 | 0.00 | - | 80 | 149 | 45.78% |
| BNTX251219C00150000 | 2024-04-10 12:02PM EDT | 2025-12-19 | 5.10 | 4.00 | 5.60 | 0.00 | - | 1 | 11 | 42.28% |
| BNTX260116C00150000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 6.93 | 4.60 | 6.10 | 0.00 | - | 1 | 183 | 42.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00150000 | 2024-03-21 10:58AM EDT | 2025-01-17 | 58.50 | 61.10 | 64.70 | 0.00 | - | 1 | 3 | 64.83% |
| BNTX251219P00150000 | 2024-02-15 10:50AM EDT | 2025-12-19 | 57.61 | 55.90 | 60.20 | 0.00 | - | 3 | 4 | 31.78% |
| BNTX260116P00150000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 59.50 | 56.60 | 59.20 | 0.00 | - | 3 | 3 | 26.78% |
© 2024 Yahoo. All rights reserved.