Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00140000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 67.48% |
BNTX240920C00140000 | 2024-03-25 1:42PM EDT | 2024-09-20 | 0.65 | 0.05 | 0.55 | 0.00 | - | 3 | 10 | 40.65% |
BNTX250117C00140000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 1.09 | 0.95 | 1.30 | 0.00 | - | 1 | 150 | 35.84% |
BNTX250620C00140000 | 2024-04-18 2:54PM EDT | 2025-06-20 | 2.80 | 2.95 | 4.10 | 0.00 | - | 1 | 44 | 39.78% |
BNTX251219C00140000 | 2024-05-06 10:08AM EDT | 2025-12-19 | 6.55 | 5.70 | 7.50 | 0.00 | - | 1 | 26 | 41.90% |
BNTX260116C00140000 | 2024-04-17 11:41AM EDT | 2026-01-16 | 5.75 | 6.20 | 7.50 | 0.00 | - | 1 | 2 | 40.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00140000 | 2024-03-25 1:57PM EDT | 2024-06-21 | 46.52 | 49.60 | 53.90 | 0.00 | - | 2 | 0 | 127.21% |
BNTX240920P00140000 | 2024-03-25 9:31AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNTX251219P00140000 | 2023-03-07 4:32PM EDT | 2025-12-19 | 36.53 | 32.30 | 36.70 | 0.00 | - | - | 0 | 0.00% |
BNTX260116P00140000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 52.80 | 45.00 | 49.20 | 0.00 | - | 2 | 7 | 25.86% |