BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00130000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 77 | 165.04% |
| BNTX240719C00130000 | 2024-06-07 9:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 6 | 23 | 75.71% |
| BNTX240920C00130000 | 2024-06-12 2:21PM EDT | 2024-09-20 | 0.92 | 0.20 | 0.45 | 0.00 | - | 3 | 161 | 40.19% |
| BNTX241220C00130000 | 2024-06-05 3:54PM EDT | 2024-12-20 | 3.90 | 1.50 | 2.20 | 0.00 | - | 1 | 6 | 42.87% |
| BNTX250117C00130000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 2.20 | 1.85 | 2.60 | -2.40 | -52.17% | 4 | 810 | 42.19% |
| BNTX250620C00130000 | 2024-06-14 1:46PM EDT | 2025-06-20 | 4.81 | 4.10 | 5.10 | +0.16 | +3.44% | 2 | 10 | 41.21% |
| BNTX251219C00130000 | 2024-06-05 11:16AM EDT | 2025-12-19 | 11.66 | 7.10 | 8.70 | 0.00 | - | 1 | 471 | 42.79% |
| BNTX260116C00130000 | 2024-06-11 9:35AM EDT | 2026-01-16 | 11.00 | 7.40 | 9.30 | 0.00 | - | 20 | 85 | 43.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00130000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 34.02 | 36.10 | 39.60 | 0.00 | - | 1 | 0 | 221.48% |
| BNTX240920P00130000 | 2024-03-20 2:44PM EDT | 2024-09-20 | 40.70 | 41.90 | 44.90 | 0.00 | - | 1 | 0 | 82.93% |
| BNTX250117P00130000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 39.29 | 39.10 | 40.20 | 0.00 | - | 4 | 349 | 40.49% |
| BNTX251219P00130000 | 2024-05-08 3:17PM EDT | 2025-12-19 | 40.67 | 32.90 | 36.50 | 0.00 | - | 2 | 1 | 0.00% |
| BNTX260116P00130000 | 2024-02-29 1:10PM EDT | 2026-01-16 | 42.30 | 38.50 | 40.60 | 0.00 | - | 4 | 5 | 26.06% |
© 2024 Yahoo. All rights reserved.