BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00125000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 216 | 55.96% |
| BNTX240920C00125000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.55 | -0.14 | -24.14% | 5 | 22 | 33.74% |
| BNTX241220C00125000 | 2024-05-13 12:51PM EDT | 2024-12-20 | 2.05 | 0.85 | 2.20 | 0.00 | - | 16 | 25 | 37.06% |
| BNTX250117C00125000 | 2024-05-09 12:19PM EDT | 2025-01-17 | 2.40 | 2.05 | 2.45 | 0.00 | - | 5 | 338 | 36.12% |
| BNTX250620C00125000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 5.70 | 4.90 | 5.70 | 0.00 | - | 1 | 3 | 39.11% |
| BNTX251219C00125000 | 2024-05-14 3:49PM EDT | 2025-12-19 | 8.80 | 8.30 | 9.40 | 0.00 | - | 1 | 17 | 41.16% |
| BNTX260116C00125000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 10.40 | 8.60 | 10.00 | 0.00 | - | 1 | 20 | 41.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00125000 | 2024-03-01 2:54PM EDT | 2024-06-21 | 33.90 | 30.80 | 34.60 | 0.00 | - | 1 | 0 | 88.09% |
| BNTX240920P00125000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 33.46 | 30.30 | 34.00 | 0.00 | - | 37 | 0 | 40.36% |
| BNTX250117P00125000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 32.95 | 30.90 | 34.60 | 0.00 | - | 1 | 12 | 32.50% |
| BNTX251219P00125000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 37.71 | 35.40 | 37.50 | 0.00 | - | 3 | 8 | 29.74% |
| BNTX260116P00125000 | 2023-10-19 3:10PM EDT | 2026-01-16 | 38.50 | 32.90 | 36.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.