BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00120000 | 2024-06-11 10:03AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 10 | 790 | 117.38% |
| BNTX240719C00120000 | 2024-06-10 10:39AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.30 | 0.00 | - | 5 | 435 | 51.07% |
| BNTX240920C00120000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 0.95 | 0.80 | 0.90 | -0.50 | -34.48% | 116 | 539 | 38.72% |
| BNTX241220C00120000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 4.20 | 2.45 | 3.10 | 0.00 | - | 1 | 88 | 41.07% |
| BNTX250117C00120000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 4.35 | 3.10 | 3.40 | 0.00 | - | 1 | 762 | 39.70% |
| BNTX250620C00120000 | 2024-06-13 10:55AM EDT | 2025-06-20 | 8.00 | 6.10 | 7.00 | 0.00 | - | 2 | 101 | 41.71% |
| BNTX251219C00120000 | 2024-06-14 1:32PM EDT | 2025-12-19 | 10.30 | 9.70 | 10.90 | -4.70 | -31.33% | 1 | 12 | 43.25% |
| BNTX260116C00120000 | 2024-06-14 2:07PM EDT | 2026-01-16 | 11.40 | 10.00 | 11.50 | -1.25 | -9.88% | 1 | 36 | 43.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00120000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240920P00120000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 29.03 | 25.30 | 29.00 | 0.00 | - | 74 | 37 | 40.70% |
| BNTX241220P00120000 | 2024-06-03 11:17AM EDT | 2024-12-20 | 20.25 | 27.80 | 29.00 | 0.00 | - | 1 | 1 | 29.25% |
| BNTX250117P00120000 | 2024-05-23 11:44AM EDT | 2025-01-17 | 21.75 | 26.50 | 30.40 | 0.00 | - | 3 | 149 | 35.34% |
| BNTX250620P00120000 | 2024-05-02 10:56AM EDT | 2025-06-20 | 29.90 | 23.80 | 25.20 | 0.00 | - | - | 1 | 0.00% |
| BNTX251219P00120000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 34.28 | 31.80 | 33.70 | 0.00 | - | 2 | 24 | 31.19% |
| BNTX260116P00120000 | 2024-05-03 11:42AM EDT | 2026-01-16 | 30.95 | 24.00 | 29.00 | 0.00 | - | 1 | 3 | 16.70% |
© 2024 Yahoo. All rights reserved.