BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 16 |
| 15.10 | 0.00 | - | - | 1 | 75.00 | 0.10 | -0.06 | -37.50% | 1 | 91 |
| - | - | - | - | - | 77.50 | 0.13 | -0.22 | -62.86% | 6 | 2 |
| 8.83 | 0.00 | - | 4 | 7 | 80.00 | 0.15 | -0.03 | -16.67% | 188 | 526 |
| 11.30 | +5.33 | +89.28% | 2 | 4 | 82.50 | 0.25 | -0.15 | -37.50% | 31 | 125 |
| 7.27 | 0.00 | - | 21 | 12 | 85.00 | 0.42 | -0.20 | -32.26% | 118 | 469 |
| 6.56 | +1.56 | +31.20% | 12 | 5,439 | 87.50 | 0.85 | -0.40 | -32.00% | 137 | 189 |
| 4.57 | +0.17 | +3.86% | 2,107 | 961 | 90.00 | 1.55 | -0.65 | -29.55% | 184 | 406 |
| 3.09 | -0.07 | -2.22% | 211 | 539 | 92.50 | 2.50 | -0.67 | -21.14% | 145 | 79 |
| 2.00 | 0.00 | - | 160 | 1,990 | 95.00 | 4.10 | -0.72 | -14.94% | 9 | 268 |
| 1.30 | +0.10 | +8.33% | 123 | 322 | 97.50 | 5.80 | -3.60 | -38.30% | 11 | 6 |
| 0.85 | +0.20 | +30.77% | 267 | 1,922 | 100.00 | - | - | - | - | - |
| 0.26 | +0.11 | +73.33% | 196 | 164 | 105.00 | 18.40 | 0.00 | - | 21 | 0 |
| 0.10 | +0.01 | +11.11% | 176 | 214 | 110.00 | - | - | - | - | - |
| 0.10 | -0.50 | -83.33% | 5 | 102 | 115.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.