BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 1.65 | 0.00 | - | 1 | 1 |
| 48.92 | 0.00 | - | 1 | 4 | 50.00 | 2.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 2.35 | 0.00 | - | 1 | 6 |
| 37.20 | 0.00 | - | 1 | 35 | 60.00 | 3.13 | 0.00 | - | 5 | 13 |
| 35.03 | 0.00 | - | 1 | 1 | 65.00 | 7.20 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 1 | 20 | 70.00 | 7.48 | 0.00 | - | 172 | 172 |
| 26.81 | 0.00 | - | 1 | 13 | 75.00 | 7.50 | 0.00 | - | 50 | 210 |
| 26.00 | 0.00 | - | 10 | 32 | 80.00 | 9.13 | 0.00 | - | 5 | 24 |
| 23.80 | 0.00 | - | 2 | 11 | 85.00 | 13.20 | 0.00 | - | 1 | 48 |
| 21.10 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 21.25 | +1.25 | +6.25% | 1 | 87 | 90.00 | 13.70 | 0.00 | - | 2 | 612 |
| 21.42 | 0.00 | - | 1 | 1 | 92.50 | 15.80 | 0.00 | - | 1 | 1 |
| 20.50 | +2.30 | +12.64% | 1 | 182 | 95.00 | 16.61 | 0.00 | - | 169 | 191 |
| 17.75 | -0.51 | -2.79% | 1 | 8 | 97.50 | 16.81 | 0.00 | - | 1 | 501 |
| 17.80 | 0.00 | - | 11 | 114 | 100.00 | 18.03 | -0.42 | -2.28% | 10 | 19 |
| 14.08 | 0.00 | - | 2 | 60 | 105.00 | 24.00 | 0.00 | - | 5 | 19 |
| 12.00 | 0.00 | - | 12 | 30 | 110.00 | 24.30 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 2 | 3 | 115.00 | 29.80 | 0.00 | - | 1 | 9 |
| 12.13 | 0.00 | - | 10 | 26 | 120.00 | 30.95 | 0.00 | - | 1 | 3 |
| 10.40 | 0.00 | - | 1 | 20 | 125.00 | 38.50 | 0.00 | - | 3 | 0 |
| 9.23 | 0.00 | - | 1 | 52 | 130.00 | 42.30 | 0.00 | - | 4 | 5 |
| 19.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 2 | 140.00 | 52.80 | 0.00 | - | 2 | 7 |
| 12.60 | 0.00 | - | - | 1 | 145.00 | 52.81 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 2 | 180 | 150.00 | 59.50 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 1 | 29 | 155.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 18 | 143 | 160.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 2 | 3 | 170.00 | 76.50 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 39 | 180.00 | 82.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.