BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 1.53 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | - | 1 | 55.00 | 3.43 | 0.00 | - | 1 | 10 |
| 41.21 | 0.00 | - | 2 | 16 | 60.00 | 3.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 65.00 | 5.00 | 0.00 | - | 20 | 137 |
| 38.95 | 0.00 | - | 1 | 1 | 70.00 | 6.57 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 6.70 | 0.00 | - | 3 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 80.00 | 8.50 | 0.00 | - | 1 | 0 |
| 39.98 | 0.00 | - | - | 2 | 85.00 | 10.70 | 0.00 | - | 1 | 0 |
| 20.06 | 0.00 | - | 1 | 0 | 90.00 | 17.00 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 92.50 | 16.15 | 0.00 | - | - | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 95.00 | 19.75 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 97.50 | 17.20 | 0.00 | - | - | 0 |
| 16.35 | 0.00 | - | 3 | 0 | 100.00 | 17.30 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 1 | 48 | 105.00 | 23.96 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 110.00 | 27.88 | 0.00 | - | 1 | 15 |
| 10.00 | 0.00 | - | 1 | 0 | 115.00 | 31.06 | 0.00 | - | - | 0 |
| 10.97 | 0.00 | - | 1 | 0 | 120.00 | 34.28 | 0.00 | - | 2 | 24 |
| 9.80 | 0.00 | - | 1 | 0 | 125.00 | 37.71 | 0.00 | - | 3 | 8 |
| 8.30 | 0.00 | - | 2 | 0 | 130.00 | 40.67 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 135.00 | 31.30 | 0.00 | - | 1 | 1 |
| 6.55 | 0.00 | - | 1 | 0 | 140.00 | 36.53 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 150.00 | 57.61 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 6.51 | 0.00 | - | 2 | 52 | 160.00 | 67.85 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 18 | 24 | 165.00 | 70.31 | 0.00 | - | - | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 170.00 | 73.00 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 25 | 180.00 | 91.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 30 | 185.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 9 | 190.00 | 70.40 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 200.00 | 110.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.