BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.47 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 75.00 | 2.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 5.20 | 0.00 | - | 60 | 64 |
| - | - | - | - | - | 87.50 | 7.00 | 0.00 | - | 2 | 127 |
| 12.90 | 0.00 | - | 1 | 8 | 90.00 | - | - | - | - | - |
| 10.00 | -0.03 | -0.30% | 5 | 2 | 92.50 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 5 | 95.00 | 10.65 | 0.00 | - | - | 3 |
| 7.92 | 0.00 | - | - | 1 | 97.50 | 11.50 | +1.10 | +10.58% | 1 | 1 |
| 8.80 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 15.20 | 0.00 | - | 1 | 1 |
| 4.65 | 0.00 | - | 1 | 47 | 110.00 | - | - | - | - | - |
| 2.85 | -0.35 | -10.94% | 2 | 12 | 115.00 | - | - | - | - | - |
| 2.30 | -0.45 | -16.36% | 25 | 77 | 120.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 16 | 25 | 125.00 | - | - | - | - | - |
| 1.20 | -0.70 | -36.84% | 1 | 3 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.