BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220C00090000 | 2024-04-22 9:30AM EDT | 90.00 | 10.00 | 11.10 | 14.10 | 0.00 | - | 6 | 7 | 44.09% |
| BNTX241220C00092500 | 2024-05-02 12:55PM EDT | 92.50 | 11.10 | 9.80 | 12.80 | +11.10 | - | - | 1 | 43.48% |
| BNTX241220C00095000 | 2024-04-18 9:53AM EDT | 95.00 | 7.77 | 8.90 | 11.60 | 0.00 | - | - | 4 | 42.95% |
| BNTX241220C00100000 | 2024-05-03 12:07PM EDT | 100.00 | 8.80 | 6.60 | 9.20 | +8.80 | - | 2 | 1 | 41.17% |
| BNTX241220C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 4.06 | 3.60 | 6.00 | 0.00 | - | 5 | 5 | 40.23% |
| BNTX241220C00115000 | 2024-04-29 9:35AM EDT | 115.00 | 3.10 | 2.05 | 4.70 | 0.00 | - | 1 | 3 | 39.50% |
| BNTX241220C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 3.10 | 1.15 | 3.80 | +3.10 | - | 1 | 3 | 39.53% |
| BNTX241220C00125000 | 2024-04-30 2:48PM EDT | 125.00 | 1.65 | 0.40 | 2.90 | 0.00 | - | 1 | 14 | 38.78% |
| BNTX241220C00130000 | 2024-05-03 1:28PM EDT | 130.00 | 1.90 | 0.65 | 4.00 | +1.90 | - | 1 | 2 | 46.88% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220P00085000 | 2024-04-22 3:34PM EDT | 85.00 | 7.30 | 3.60 | 7.20 | 0.00 | - | - | 2 | 37.90% |
| BNTX241220P00087500 | 2024-04-23 11:41AM EDT | 87.50 | 8.07 | 6.00 | 8.10 | 0.00 | - | - | 125 | 36.96% |
© 2024 Yahoo. All rights reserved.