BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 5 | 5 |
| 43.60 | 0.00 | - | - | 1 | 50.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 2 | 61 |
| 22.84 | 0.00 | - | - | 3 | 70.00 | 0.80 | 0.00 | - | 14 | 299 |
| 25.60 | 0.00 | - | - | 1 | 75.00 | 1.28 | 0.00 | - | 37 | 161 |
| - | - | - | - | - | 77.50 | 1.93 | 0.00 | - | - | 26 |
| 12.50 | 0.00 | - | 8 | 6 | 80.00 | 2.15 | 0.00 | - | 19 | 418 |
| 15.20 | 0.00 | - | 1 | 1 | 82.50 | 5.20 | 0.00 | - | 6 | 212 |
| 9.90 | 0.00 | - | 2 | 7 | 85.00 | 4.05 | 0.00 | - | 5 | 1,165 |
| 11.00 | 0.00 | - | 4 | 31 | 87.50 | 4.50 | 0.00 | - | 2 | 37 |
| 10.35 | 0.00 | - | 9 | 196 | 90.00 | 5.00 | 0.00 | - | 10 | 92 |
| 7.50 | 0.00 | - | 26 | 80 | 92.50 | 6.00 | 0.00 | - | 21 | 62 |
| 6.80 | 0.00 | - | 34 | 191 | 95.00 | 7.30 | 0.00 | - | 5 | 34 |
| 5.60 | 0.00 | - | 24 | 65 | 97.50 | 8.70 | 0.00 | - | 2 | 57 |
| 4.50 | 0.00 | - | 4 | 159 | 100.00 | 12.30 | 0.00 | - | 5 | 51 |
| 3.00 | 0.00 | - | 2 | 114 | 105.00 | 16.10 | 0.00 | - | 3 | 15 |
| 1.85 | 0.00 | - | 43 | 96 | 110.00 | 23.25 | 0.00 | - | 5 | 6 |
| 1.50 | 0.00 | - | 1 | 290 | 115.00 | 24.04 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 15 | 190 | 120.00 | 29.03 | 0.00 | - | 74 | 37 |
| 0.48 | 0.00 | - | 2 | 21 | 125.00 | 33.46 | 0.00 | - | 37 | 0 |
| 0.40 | 0.00 | - | 1 | 30 | 130.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 16 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 10 | 140.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 16 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.