BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | - | 10 | 50.00 | 0.21 | 0.00 | - | 10 | 30 |
| 57.10 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 11 |
| 36.00 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 8 |
| 36.31 | 0.00 | - | - | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.50 | 0.19 | 0.00 | - | 1 | 0 |
| 14.32 | 0.00 | - | 1 | 0 | 80.00 | 0.43 | 0.00 | - | 16 | 0 |
| 9.56 | 0.00 | - | 1 | 0 | 82.50 | 0.54 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 85.00 | 0.90 | 0.00 | - | 7 | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 87.50 | 1.50 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 6 | 0 | 90.00 | 1.95 | 0.00 | - | 152 | 0 |
| 4.37 | 0.00 | - | 6 | 0 | 92.50 | 2.82 | 0.00 | - | 20 | 0 |
| 2.60 | 0.00 | - | 19 | 0 | 95.00 | 4.80 | 0.00 | - | 9 | 0 |
| 1.74 | 0.00 | - | 8 | 0 | 97.50 | 6.63 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 100.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 105.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 110.00 | 22.12 | 0.00 | - | 48 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 115.00 | 27.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 15 | 0 | 120.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 125.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 130.00 | 35.38 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 22 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 140.00 | 46.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 145.00 | 52.51 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 33 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 195 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.