Canada Markets close in 1 hr 42 mins

Brenntag SE (BNTGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
96.600.00 (0.00%)
As of 3:31PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202187.6887.6887.6887.6887.68-
Nov. 24, 202187.6887.6887.6887.6887.68-
Nov. 23, 202187.6887.6887.6887.6887.68100
Nov. 22, 202196.6096.6096.6096.6096.60-
Nov. 19, 202196.6096.6096.6096.6096.60-
Nov. 18, 202196.6096.6096.6096.6096.60-
Nov. 17, 202196.6096.6096.6096.6096.60-
Nov. 16, 202196.6096.6096.6096.6096.60-
Nov. 15, 202196.6096.6096.6096.6096.60-
Nov. 12, 202196.6096.6096.6096.6096.60-
Nov. 11, 202196.6096.6096.6096.6096.60-
Nov. 10, 202196.6096.6096.6096.6096.60-
Nov. 09, 202196.6096.6096.6096.6096.603,300
Nov. 08, 202196.6096.6096.6096.6096.60-
Nov. 05, 202196.6096.6096.6096.6096.60-
Nov. 04, 202196.6096.6096.6096.6096.60-
Nov. 03, 202196.6096.6096.6096.6096.60-
Nov. 02, 202196.6096.6096.6096.6096.60-
Nov. 01, 202196.6096.6096.6096.6096.60-
Oct. 29, 202196.6096.6096.6096.6096.60-
Oct. 28, 202196.6096.6096.6096.6096.60100
Oct. 27, 202195.0595.0595.0595.0595.05-
Oct. 26, 202195.0595.0595.0595.0595.05-
Oct. 25, 202195.0595.0595.0595.0595.05-
Oct. 22, 202195.0595.0595.0595.0595.05100
Oct. 21, 202195.6395.6395.6395.6395.63-
Oct. 20, 202195.6395.6395.6395.6395.63-
Oct. 19, 202195.6395.6395.6395.6395.63800
Oct. 18, 202196.0096.0096.0096.0096.00-
Oct. 15, 202196.0096.0096.0096.0096.00-
Oct. 14, 202196.0096.0096.0096.0096.00-
Oct. 13, 202196.0096.0096.0096.0096.00-
Oct. 12, 202196.0096.0096.0096.0096.00100
Oct. 11, 202188.8088.8088.8088.8088.80-
Oct. 08, 202188.8088.8088.8088.8088.80-
Oct. 07, 202188.8088.8088.8088.8088.80-
Oct. 06, 202188.8088.8088.8088.8088.80-
Oct. 05, 202188.8088.8088.8088.8088.80-
Oct. 04, 202188.8088.8088.8088.8088.80-
Oct. 01, 202188.8088.8088.8088.8088.80100
Sep. 30, 202196.5796.5796.5796.5796.57-
Sep. 29, 202196.5796.5796.5796.5796.57100
Sep. 28, 202197.5097.5097.5097.5097.50-
Sep. 27, 202195.6097.5095.6097.5097.50200
Sep. 24, 2021100.75100.75100.75100.75100.75-
Sep. 23, 2021100.75100.75100.75100.75100.75100
Sep. 22, 202195.1795.1795.1795.1795.17100
Sep. 21, 202197.9597.9597.9597.9597.95-
Sep. 20, 202197.9597.9597.9597.9597.95-
Sep. 17, 202197.9597.9597.9597.9597.95100
Sep. 16, 2021101.50101.50101.50101.50101.50-
Sep. 15, 2021101.50101.50101.50101.50101.50-
Sep. 14, 2021101.50101.50101.50101.50101.5044,900
Sep. 13, 2021101.50101.50101.50101.50101.50-
Sep. 10, 2021101.50101.50101.50101.50101.50100
Sep. 09, 2021102.27102.27102.27102.27102.27-
Sep. 08, 2021102.27102.27102.27102.27102.27100
Sep. 07, 202199.2599.2599.2599.2599.25-
Sep. 03, 202199.2599.2599.2599.2599.25-
Sep. 02, 202199.2599.2599.2599.2599.25-
Sep. 01, 202199.2599.2599.2599.2599.25-
Aug. 31, 202199.2599.2599.2599.2599.25100
Aug. 30, 202198.6898.6898.6898.6898.68-
Aug. 27, 202198.6898.6898.6898.6898.68-
Aug. 26, 202198.6898.6898.6898.6898.68100
Aug. 25, 202199.0099.0099.0099.0099.00-
Aug. 24, 202199.0099.0099.0099.0099.00-
Aug. 23, 202199.0099.0099.0099.0099.00-
Aug. 20, 202199.0099.0099.0099.0099.00-
Aug. 19, 202199.0099.0099.0099.0099.00-
Aug. 18, 202199.0099.0099.0099.0099.00-
Aug. 17, 202199.0099.0099.0099.0099.00-
Aug. 16, 202199.0099.0099.0099.0099.00-
Aug. 13, 202199.0099.0099.0099.0099.00-
Aug. 12, 202199.0099.0099.0099.0099.00-
Aug. 11, 202199.0099.0099.0099.0099.00-
Aug. 10, 202199.0099.0099.0099.0099.00-
Aug. 09, 202199.0099.0099.0099.0099.00-
Aug. 06, 202199.0099.0099.0099.0099.00-
Aug. 05, 202199.0099.0099.0099.0099.00-
Aug. 04, 202199.0099.0099.0099.0099.00-
Aug. 03, 202199.0099.0099.0099.0099.00-
Aug. 02, 202199.0099.0099.0099.0099.003,900
Jul. 30, 202196.6596.6596.6596.6596.65-
Jul. 29, 202196.6596.6596.6596.6596.65-
Jul. 28, 202196.6596.6596.6596.6596.65-
Jul. 27, 202196.6596.6596.6596.6596.65-
Jul. 26, 202196.6596.6596.6596.6596.65100
Jul. 23, 202199.0399.0399.0399.0399.03100
Jul. 22, 202199.1099.1099.1099.1099.10-
Jul. 21, 202199.1099.1099.1099.1099.10-
Jul. 20, 202199.1099.1099.1099.1099.10100
Jul. 19, 202197.8597.8597.8597.8597.85-
Jul. 16, 202197.8597.8597.8597.8597.85-
Jul. 15, 202197.8597.8597.8597.8597.85100
Jul. 14, 202196.2596.2596.2596.2596.25-
Jul. 13, 202196.2596.2596.2596.2596.25-
Jul. 12, 202196.2596.2596.2596.2596.25-
Jul. 09, 202196.2596.2596.2596.2596.25-
Jul. 08, 202196.2596.2596.2596.2596.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...