Canada markets close in 3 hours 6 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.88-0.25 (-0.44%)
As of 12:54PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230217C000550002023-02-03 12:24PM EST2023-02-170.900.800.95+0.04+4.65%4132722.66%
BNS230317C000550002023-02-03 10:27AM EST2023-03-171.601.701.80-0.11-6.43%352,07824.68%
BNS230616C000550002023-02-03 10:15AM EST2023-06-162.402.552.75-0.20-7.69%332,11421.14%
BNS230915C000550002023-02-03 11:56AM EST2023-09-153.333.203.60-0.02-0.60%13121.27%
BNS240119C000550002023-02-02 11:04AM EST2024-01-194.103.904.200.00-161819.83%
BNS250117C000550002023-02-03 9:39AM EST2025-01-175.204.806.20+0.40+8.33%19620.45%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230217P000550002023-02-03 12:13PM EST2023-02-170.750.700.90-0.05-6.25%165918.95%
BNS230317P000550002023-02-03 12:13PM EST2023-03-171.401.351.45-0.05-3.45%1926518.51%
BNS230616P000550002023-02-02 3:07PM EST2023-06-162.532.402.600.00-1032519.17%
BNS230915P000550002023-02-03 11:57AM EST2023-09-153.403.203.50-0.40-10.53%12220.03%
BNS240119P000550002023-01-30 12:03PM EST2024-01-195.204.104.500.00-163620.72%
BNS250117P000550002023-02-02 3:13PM EST2025-01-176.285.507.200.00-11123.41%