The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EST. Market open.
Strike:55.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217C00055000 | 2023-02-03 12:24PM EST | 2023-02-17 | 0.90 | 0.80 | 0.95 | +0.04 | +4.65% | 41 | 327 | 22.66% |
| BNS230317C00055000 | 2023-02-03 10:27AM EST | 2023-03-17 | 1.60 | 1.70 | 1.80 | -0.11 | -6.43% | 35 | 2,078 | 24.68% |
| BNS230616C00055000 | 2023-02-03 10:15AM EST | 2023-06-16 | 2.40 | 2.55 | 2.75 | -0.20 | -7.69% | 33 | 2,114 | 21.14% |
| BNS230915C00055000 | 2023-02-03 11:56AM EST | 2023-09-15 | 3.33 | 3.20 | 3.60 | -0.02 | -0.60% | 1 | 31 | 21.27% |
| BNS240119C00055000 | 2023-02-02 11:04AM EST | 2024-01-19 | 4.10 | 3.90 | 4.20 | 0.00 | - | 1 | 618 | 19.83% |
| BNS250117C00055000 | 2023-02-03 9:39AM EST | 2025-01-17 | 5.20 | 4.80 | 6.20 | +0.40 | +8.33% | 1 | 96 | 20.45% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217P00055000 | 2023-02-03 12:13PM EST | 2023-02-17 | 0.75 | 0.70 | 0.90 | -0.05 | -6.25% | 16 | 59 | 18.95% |
| BNS230317P00055000 | 2023-02-03 12:13PM EST | 2023-03-17 | 1.40 | 1.35 | 1.45 | -0.05 | -3.45% | 19 | 265 | 18.51% |
| BNS230616P00055000 | 2023-02-02 3:07PM EST | 2023-06-16 | 2.53 | 2.40 | 2.60 | 0.00 | - | 10 | 325 | 19.17% |
| BNS230915P00055000 | 2023-02-03 11:57AM EST | 2023-09-15 | 3.40 | 3.20 | 3.50 | -0.40 | -10.53% | 1 | 22 | 20.03% |
| BNS240119P00055000 | 2023-01-30 12:03PM EST | 2024-01-19 | 5.20 | 4.10 | 4.50 | 0.00 | - | 1 | 636 | 20.72% |
| BNS250117P00055000 | 2023-02-02 3:13PM EST | 2025-01-17 | 6.28 | 5.50 | 7.20 | 0.00 | - | 1 | 11 | 23.41% |
© 2023 Yahoo. All rights reserved.
