The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00050000 | 2024-04-23 2:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 115 | 21.49% |
| BNS240621C00050000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | -0.16 | -29.09% | 12 | 585 | 19.09% |
| BNS240920C00050000 | 2024-04-24 11:42AM EDT | 2024-09-20 | 1.03 | 1.00 | 1.10 | -0.28 | -21.37% | 1 | 2,167 | 19.10% |
| BNS241220C00050000 | 2024-04-15 10:07AM EDT | 2024-12-20 | 2.35 | 1.55 | 1.70 | 0.00 | - | 1 | 1,569 | 19.36% |
| BNS250117C00050000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | -0.15 | -8.33% | 103 | 2,878 | 18.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 2.95 | 1.25 | 5.20 | 0.00 | - | 4 | 248 | 67.97% |
| BNS240621P00050000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 3.39 | 3.20 | 3.40 | -0.11 | -3.14% | 3 | 528 | 14.99% |
| BNS240920P00050000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 4.20 | 2.25 | 5.80 | +1.72 | +69.35% | 5 | 3,042 | 32.37% |
| BNS241220P00050000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 4.80 | 4.50 | 6.20 | 0.00 | - | 10 | 1,635 | 28.24% |
| BNS250117P00050000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 4.86 | 4.80 | 5.80 | 0.00 | - | 52 | 554 | 24.18% |
© 2024 Yahoo. All rights reserved.