The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EST. Market open.
Strike:50.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217C00050000 | 2023-02-03 12:09PM EST | 2023-02-17 | 5.17 | 5.10 | 5.40 | +0.07 | +1.37% | 23 | 334 | 44.24% |
| BNS230317C00050000 | 2023-02-03 12:15PM EST | 2023-03-17 | 5.64 | 5.50 | 5.70 | +0.04 | +0.71% | 82 | 2,102 | 32.76% |
| BNS230616C00050000 | 2023-02-03 12:15PM EST | 2023-06-16 | 6.14 | 6.10 | 6.30 | +0.09 | +1.49% | 112 | 294 | 24.78% |
| BNS240119C00050000 | 2023-02-01 11:57AM EST | 2024-01-19 | 6.50 | 7.00 | 7.30 | 0.00 | - | 2 | 628 | 20.98% |
| BNS250117C00050000 | 2023-02-02 3:30PM EST | 2025-01-17 | 8.10 | 7.80 | 8.70 | 0.00 | - | 10 | 72 | 19.91% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217P00050000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 350 | 37.79% |
| BNS230317P00050000 | 2023-02-03 11:34AM EST | 2023-03-17 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 3 | 1,423 | 27.59% |
| BNS230616P00050000 | 2023-02-03 11:34AM EST | 2023-06-16 | 1.03 | 0.90 | 1.10 | +0.05 | +5.10% | 2 | 906 | 23.43% |
| BNS230915P00050000 | 2023-02-01 2:22PM EST | 2023-09-15 | 2.00 | 1.45 | 1.85 | 0.00 | - | 1 | 4 | 23.55% |
| BNS240119P00050000 | 2023-02-02 9:51AM EST | 2024-01-19 | 2.55 | 2.25 | 2.70 | 0.00 | - | 2 | 376 | 23.50% |
| BNS250117P00050000 | 2023-01-31 3:14PM EST | 2025-01-17 | 4.70 | 3.90 | 5.00 | 0.00 | - | 2 | 78 | 24.88% |
© 2023 Yahoo. All rights reserved.
