Canada markets close in 3 hours 12 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.06-0.07 (-0.13%)
As of 12:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230217C000500002023-02-03 12:09PM EST2023-02-175.175.105.40+0.07+1.37%2333444.24%
BNS230317C000500002023-02-03 12:15PM EST2023-03-175.645.505.70+0.04+0.71%822,10232.76%
BNS230616C000500002023-02-03 12:15PM EST2023-06-166.146.106.30+0.09+1.49%11229424.78%
BNS240119C000500002023-02-01 11:57AM EST2024-01-196.507.007.300.00-262820.98%
BNS250117C000500002023-02-02 3:30PM EST2025-01-178.107.808.700.00-107219.91%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230217P000500002023-02-03 9:30AM EST2023-02-170.100.050.200.00-335037.79%
BNS230317P000500002023-02-03 11:34AM EST2023-03-170.350.250.40-0.05-12.50%31,42327.59%
BNS230616P000500002023-02-03 11:34AM EST2023-06-161.030.901.10+0.05+5.10%290623.43%
BNS230915P000500002023-02-01 2:22PM EST2023-09-152.001.451.850.00-1423.55%
BNS240119P000500002023-02-02 9:51AM EST2024-01-192.552.252.700.00-237623.50%
BNS250117P000500002023-01-31 3:14PM EST2025-01-174.703.905.000.00-27824.88%