The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00040000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 6.60 | 4.60 | 8.00 | -0.20 | -2.94% | 1 | 1 | 99.90% |
| BNS240621C00040000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 7.42 | 4.80 | 7.40 | 0.00 | - | 7 | 9 | 52.20% |
| BNS240920C00040000 | 2024-04-19 10:46AM EDT | 2024-09-20 | 7.80 | 6.70 | 8.10 | 0.00 | - | 1 | 2,706 | 40.31% |
| BNS241220C00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 7.60 | 6.60 | 7.30 | 0.00 | - | 10 | 24 | 24.72% |
| BNS250117C00040000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 7.75 | 6.80 | 8.90 | 0.00 | - | 6 | 205 | 36.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00040000 | 2024-04-11 3:51PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.25 | 0.00 | - | 1 | 2,170 | 28.57% |
| BNS240920P00040000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 463 | 23.56% |
| BNS241220P00040000 | 2024-04-25 11:10AM EDT | 2024-12-20 | 0.98 | 0.90 | 1.15 | +0.18 | +22.50% | 63 | 331 | 24.15% |
| BNS250117P00040000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | +0.20 | +21.05% | 7 | 832 | 23.29% |
© 2024 Yahoo. All rights reserved.