Canada markets open in 2 hours 51 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.39+1.02 (+1.95%)
At close: 04:00PM EST
53.39 0.00 (0.00%)
Pre-Market: 04:19AM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230217C000400002022-12-30 3:16PM EST2023-02-178.900.000.000.00-1000.00%
BNS230317C000400002022-12-30 11:11AM EST2023-03-178.800.000.000.00-2000.00%
BNS230616C000400002023-01-20 3:18PM EST2023-06-1612.280.000.000.00-1000.00%
BNS240119C000400002023-01-11 10:35AM EST2024-01-1911.820.000.000.00-100.00%
BNS250117C000400002023-01-26 3:56PM EST2025-01-1714.300.000.000.00-200.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230217P000400002023-01-18 10:40AM EST2023-02-170.080.000.000.00-2025.00%
BNS230317P000400002023-01-24 9:30AM EST2023-03-170.080.000.000.00-1012.50%
BNS230616P000400002023-01-25 3:45PM EST2023-06-160.300.000.000.00-1012.50%
BNS230915P000400002023-01-25 9:58AM EST2023-09-150.640.000.000.00-13306.25%
BNS240119P000400002023-01-23 2:02PM EST2024-01-191.000.000.000.00-1406.25%
BNS250117P000400002023-01-25 3:19PM EST2025-01-172.200.000.000.00-206.25%