The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:40.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217C00040000 | 2022-12-30 3:16PM EST | 2023-02-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNS230317C00040000 | 2022-12-30 11:11AM EST | 2023-03-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BNS230616C00040000 | 2023-01-20 3:18PM EST | 2023-06-16 | 12.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNS240119C00040000 | 2023-01-11 10:35AM EST | 2024-01-19 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS250117C00040000 | 2023-01-26 3:56PM EST | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217P00040000 | 2023-01-18 10:40AM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BNS230317P00040000 | 2023-01-24 9:30AM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNS230616P00040000 | 2023-01-25 3:45PM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNS230915P00040000 | 2023-01-25 9:58AM EST | 2023-09-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| BNS240119P00040000 | 2023-01-23 2:02PM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BNS250117P00040000 | 2023-01-25 3:19PM EST | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
