The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EST. Market open.
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240119C00035000 | 2022-12-09 10:42AM EST | 2024-01-19 | 15.50 | 15.40 | 15.90 | 0.00 | - | 2 | 5 | 0.00% |
| BNS250117C00035000 | 2022-12-27 10:08AM EST | 2025-01-17 | 14.20 | 18.20 | 19.30 | 0.00 | - | - | 1 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230317P00035000 | 2022-12-27 10:31AM EST | 2023-03-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 92 | 70.12% |
| BNS230616P00035000 | 2023-01-10 9:37AM EST | 2023-06-16 | 0.35 | 0.00 | 1.50 | 0.00 | - | 5 | 98 | 58.59% |
| BNS230915P00035000 | 2023-01-30 12:57PM EST | 2023-09-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 38.62% |
| BNS240119P00035000 | 2023-01-24 10:25AM EST | 2024-01-19 | 0.55 | 0.25 | 4.80 | 0.00 | - | 1 | 75 | 54.24% |
| BNS250117P00035000 | 2023-01-25 11:32AM EST | 2025-01-17 | 1.40 | 0.95 | 1.60 | 0.00 | - | 41 | 77 | 32.06% |
© 2023 Yahoo. All rights reserved.
