Canada markets close in 4 hours 37 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.90-0.23 (-0.42%)
As of 11:23AM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS240119C000350002022-12-09 10:42AM EST2024-01-1915.5015.4015.900.00-250.00%
BNS250117C000350002022-12-27 10:08AM EST2025-01-1714.2018.2019.300.00--10.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230317P000350002022-12-27 10:31AM EST2023-03-170.130.000.250.00-19270.12%
BNS230616P000350002023-01-10 9:37AM EST2023-06-160.350.001.500.00-59858.59%
BNS230915P000350002023-01-30 12:57PM EST2023-09-150.250.000.400.00-1338.62%
BNS240119P000350002023-01-24 10:25AM EST2024-01-190.550.254.800.00-17554.24%
BNS250117P000350002023-01-25 11:32AM EST2025-01-171.400.951.600.00-417732.06%