The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117C00025000 | 2024-03-28 3:35PM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00025000 | 2024-02-05 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 101.66% |
| BNS240920P00025000 | 2023-10-24 1:32PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.55 | 0.00 | - | - | 10 | 59.96% |
| BNS241220P00025000 | 2023-10-03 3:08PM EDT | 2024-12-20 | 0.36 | 0.30 | 0.45 | 0.00 | - | - | 203 | 50.59% |
| BNS250117P00025000 | 2024-04-04 10:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.