The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | 0.00 | - | 1 | 0 | 22.50 | 0.10 | 0.00 | - | 11 | 102 |
| 26.80 | 0.00 | - | 6 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 368 |
| 21.60 | 0.00 | - | 770 | 15 | 30.00 | 0.27 | 0.00 | - | 10 | 301 |
| 15.90 | 0.00 | - | 2 | 42 | 35.00 | 0.40 | 0.00 | - | 1 | 578 |
| 7.16 | 0.00 | - | 12 | 218 | 40.00 | 1.10 | 0.00 | - | 30 | 875 |
| 3.50 | 0.00 | - | 27 | 817 | 45.00 | 2.40 | 0.00 | - | 18 | 1,246 |
| 1.40 | 0.00 | - | 26 | 2,933 | 50.00 | 4.86 | 0.00 | - | 52 | 554 |
| 0.70 | 0.00 | - | 1 | 2 | 52.50 | 4.20 | 0.00 | - | - | 121 |
| 0.45 | 0.00 | - | 50 | 934 | 55.00 | 6.65 | 0.00 | - | 5 | 89 |
| 0.15 | 0.00 | - | 10 | 499 | 60.00 | 16.60 | 0.00 | - | 10 | 47 |
| 0.10 | 0.00 | - | 1 | 47 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 32 | 70.00 | 21.90 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 19 | 75.00 | 22.10 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 19 | 17 | 85.00 | 37.59 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.