The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117C00022500 | 2024-03-27 12:35PM EDT | 22.50 | 27.25 | 22.00 | 26.60 | 0.00 | - | 1 | 0 | 75.07% |
| BNS250117C00025000 | 2024-03-28 3:35PM EDT | 25.00 | 26.80 | 19.50 | 24.10 | 0.00 | - | 6 | 1 | 66.33% |
| BNS250117C00030000 | 2024-03-28 1:38PM EDT | 30.00 | 21.60 | 14.50 | 19.10 | 0.00 | - | 770 | 15 | 51.17% |
| BNS250117C00035000 | 2024-04-01 1:49PM EDT | 35.00 | 15.90 | 11.60 | 12.40 | 0.00 | - | 2 | 42 | 0.00% |
| BNS250117C00040000 | 2024-05-02 3:53PM EDT | 40.00 | 7.20 | 6.70 | 9.50 | 0.00 | - | 2 | 220 | 30.08% |
| BNS250117C00045000 | 2024-05-08 3:08PM EDT | 45.00 | 4.50 | 3.90 | 4.80 | 0.00 | - | 4 | 817 | 19.84% |
| BNS250117C00050000 | 2024-05-10 2:14PM EDT | 50.00 | 1.90 | 1.85 | 2.00 | -0.20 | -9.52% | 3 | 2,949 | 17.75% |
| BNS250117C00052500 | 2024-05-09 1:36PM EDT | 52.50 | 1.10 | 1.00 | 1.15 | 0.00 | - | 6 | 8 | 17.10% |
| BNS250117C00055000 | 2024-05-09 1:36PM EDT | 55.00 | 0.57 | 0.45 | 0.60 | 0.00 | - | 6 | 934 | 16.52% |
| BNS250117C00060000 | 2024-05-02 9:55AM EDT | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 497 | 17.29% |
| BNS250117C00065000 | 2024-03-13 1:24PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 24.63% |
| BNS250117C00070000 | 2023-07-17 1:16PM EDT | 70.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 37.11% |
| BNS250117C00075000 | 2023-08-29 1:56PM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 31.86% |
| BNS250117C00085000 | 2023-05-12 12:47PM EDT | 85.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 19 | 17 | 48.54% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117P00022500 | 2024-02-27 12:27PM EDT | 22.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 102 | 52.05% |
| BNS250117P00025000 | 2024-04-04 10:17AM EDT | 25.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 368 | 56.54% |
| BNS250117P00030000 | 2024-05-03 2:59PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 303 | 36.57% |
| BNS250117P00035000 | 2024-05-07 2:40PM EDT | 35.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 579 | 26.42% |
| BNS250117P00040000 | 2024-05-09 10:03AM EDT | 40.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | 10 | 902 | 22.39% |
| BNS250117P00045000 | 2024-05-09 2:29PM EDT | 45.00 | 1.80 | 1.70 | 1.85 | 0.00 | - | 2 | 1,250 | 20.35% |
| BNS250117P00050000 | 2024-05-08 2:30PM EDT | 50.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 4 | 556 | 19.18% |
| BNS250117P00052500 | 2024-04-09 10:25AM EDT | 52.50 | 4.20 | 3.70 | 6.10 | 0.00 | - | - | 121 | 20.47% |
| BNS250117P00055000 | 2024-04-10 11:42AM EDT | 55.00 | 6.65 | 6.00 | 9.40 | 0.00 | - | 5 | 89 | 30.48% |
| BNS250117P00060000 | 2023-11-03 11:16AM EDT | 60.00 | 16.60 | 15.00 | 16.30 | 0.00 | - | 10 | 47 | 51.33% |
| BNS250117P00070000 | 2023-08-07 3:00PM EDT | 70.00 | 21.90 | 22.70 | 24.80 | 0.00 | - | 4 | 4 | 53.66% |
| BNS250117P00075000 | 2023-01-27 11:58AM EDT | 75.00 | 22.10 | 21.30 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
| BNS250117P00085000 | 2024-05-10 1:20PM EDT | 85.00 | 34.90 | 35.10 | 39.00 | -2.69 | -7.16% | 1 | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.