The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | 0.00 | - | - | 10 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | - | 203 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 1 | 2,292 |
| 16.10 | 0.00 | - | 14 | 15 | 35.00 | 0.35 | 0.00 | - | 1 | 583 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 10 | 24 | 40.00 | 0.97 | 0.00 | - | 12 | 365 |
| 5.90 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 3.75 | -0.55 | -12.79% | 12 | 184 | 45.00 | 2.40 | 0.00 | - | 10 | 1,079 |
| 2.50 | 0.00 | - | 10 | 11 | 47.50 | 3.40 | 0.00 | - | 10 | 24 |
| 1.30 | 0.00 | - | 1 | 1,580 | 50.00 | 4.80 | 0.00 | - | 10 | 1,635 |
| 0.65 | 0.00 | - | 1 | 1,464 | 52.50 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 8 | 749 | 55.00 | 5.70 | 0.00 | - | 23 | 40 |
| 0.16 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 291 | 60.00 | 12.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 55 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.