The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220C00022500 | 2023-10-16 1:09PM EDT | 22.50 | 21.74 | 19.50 | 24.50 | 0.00 | - | - | 10 | 49.12% |
| BNS241220C00035000 | 2024-04-01 12:10PM EDT | 35.00 | 16.10 | 11.60 | 12.40 | 0.00 | - | 14 | 15 | 30.47% |
| BNS241220C00040000 | 2024-05-03 12:20PM EDT | 40.00 | 7.63 | 7.50 | 8.00 | +0.03 | +0.39% | 1 | 24 | 26.00% |
| BNS241220C00042500 | 2024-04-23 10:27AM EDT | 42.50 | 5.90 | 3.60 | 7.70 | 0.00 | - | - | 1 | 37.04% |
| BNS241220C00045000 | 2024-05-01 9:46AM EDT | 45.00 | 3.75 | 3.80 | 4.10 | 0.00 | - | 12 | 184 | 21.16% |
| BNS241220C00047500 | 2024-04-26 12:21PM EDT | 47.50 | 2.50 | 0.55 | 2.65 | 0.00 | - | 10 | 11 | 19.76% |
| BNS241220C00050000 | 2024-05-03 11:46AM EDT | 50.00 | 1.46 | 1.45 | 1.60 | +0.06 | +4.29% | 4 | 1,581 | 18.90% |
| BNS241220C00052500 | 2024-04-25 11:54AM EDT | 52.50 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 1,464 | 18.31% |
| BNS241220C00055000 | 2024-05-02 2:24PM EDT | 55.00 | 0.35 | 0.10 | 1.25 | 0.00 | - | 5 | 752 | 25.39% |
| BNS241220C00057500 | 2024-04-25 3:26PM EDT | 57.50 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 1 | 20.83% |
| BNS241220C00060000 | 2024-04-24 9:40AM EDT | 60.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 10 | 291 | 22.27% |
| BNS241220C00065000 | 2024-03-28 12:17PM EDT | 65.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 55 | 32.52% |
| BNS241220C00070000 | 2024-02-28 10:30AM EDT | 70.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 20 | 35.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220P00022500 | 2024-02-09 4:12PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.74% |
| BNS241220P00025000 | 2023-10-03 3:08PM EDT | 25.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | - | 203 | 51.37% |
| BNS241220P00030000 | 2024-04-22 10:56AM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2,292 | 35.21% |
| BNS241220P00035000 | 2024-04-16 1:10PM EDT | 35.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 583 | 32.79% |
| BNS241220P00037500 | 2024-04-25 2:20PM EDT | 37.50 | 0.55 | 0.35 | 0.55 | 0.00 | - | - | 1 | 24.98% |
| BNS241220P00040000 | 2024-05-02 1:52PM EDT | 40.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 366 | 21.90% |
| BNS241220P00045000 | 2024-05-01 10:21AM EDT | 45.00 | 2.40 | 0.15 | 2.05 | 0.00 | - | 10 | 1,089 | 19.75% |
| BNS241220P00047500 | 2024-04-26 10:50AM EDT | 47.50 | 3.40 | 3.00 | 3.20 | 0.00 | - | 10 | 24 | 19.12% |
| BNS241220P00050000 | 2024-04-22 10:43AM EDT | 50.00 | 4.80 | 4.50 | 6.50 | 0.00 | - | 10 | 1,635 | 31.01% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 55.00 | 5.70 | 6.50 | 10.80 | 0.00 | - | 23 | 40 | 36.29% |
| BNS241220P00060000 | 2023-09-19 9:53AM EDT | 60.00 | 12.10 | 17.40 | 18.30 | 0.00 | - | - | 0 | 59.24% |
© 2024 Yahoo. All rights reserved.