The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00022500 | 2023-11-28 4:35PM EDT | 22.50 | 20.00 | 23.60 | 28.20 | 0.00 | - | - | 8 | 110.45% |
| BNS240920C00035000 | 2024-03-28 3:35PM EDT | 35.00 | 16.80 | 9.90 | 13.90 | 0.00 | - | 6 | 3 | 62.87% |
| BNS240920C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 7.80 | 5.40 | 9.30 | 0.00 | - | 1 | 2,706 | 48.44% |
| BNS240920C00045000 | 2024-05-01 2:37PM EDT | 45.00 | 3.05 | 3.40 | 3.80 | 0.00 | - | 225 | 402 | 24.49% |
| BNS240920C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.98 | 0.90 | 1.05 | +0.13 | +15.29% | 12 | 2,308 | 19.14% |
| BNS240920C00052500 | 2024-04-25 3:25PM EDT | 52.50 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 587 | 18.78% |
| BNS240920C00055000 | 2024-04-30 1:38PM EDT | 55.00 | 0.14 | 0.10 | 0.40 | 0.00 | - | 1 | 1,939 | 21.90% |
| BNS240920C00060000 | 2024-04-08 12:07PM EDT | 60.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 53 | 30.57% |
| BNS240920C00070000 | 2024-03-07 1:43PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 32.52% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00025000 | 2023-10-24 1:32PM EDT | 25.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | - | 10 | 61.91% |
| BNS240920P00030000 | 2024-04-30 10:08AM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 66.36% |
| BNS240920P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 164 | 33.40% |
| BNS240920P00040000 | 2024-04-25 12:32PM EDT | 40.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 48 | 499 | 23.61% |
| BNS240920P00045000 | 2024-05-03 12:26PM EDT | 45.00 | 1.40 | 1.30 | 1.45 | -0.30 | -17.65% | 1 | 1,555 | 19.90% |
| BNS240920P00050000 | 2024-04-24 11:51AM EDT | 50.00 | 4.20 | 3.70 | 4.60 | 0.00 | - | 5 | 71 | 22.95% |
| BNS240920P00052500 | 2024-04-18 10:07AM EDT | 52.50 | 6.20 | 5.00 | 8.00 | 0.00 | - | 28 | 74 | 37.93% |
| BNS240920P00055000 | 2024-01-08 11:02AM EDT | 55.00 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 46.72% |
| BNS240920P00060000 | 2024-04-01 12:17PM EDT | 60.00 | 9.60 | 12.00 | 15.80 | 0.00 | - | 5 | 5 | 57.06% |
© 2024 Yahoo. All rights reserved.