The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00022500 | 2023-11-01 11:14AM EDT | 22.50 | 18.10 | 20.70 | 23.90 | 0.00 | - | 5 | 10 | 0.00% |
| BNS240621C00035000 | 2024-03-28 3:35PM EDT | 35.00 | 16.80 | 9.90 | 13.80 | 0.00 | - | 6 | 0 | 102.93% |
| BNS240621C00040000 | 2024-04-19 1:57PM EDT | 40.00 | 7.42 | 5.20 | 9.30 | 0.00 | - | 7 | 9 | 81.08% |
| BNS240621C00045000 | 2024-05-03 1:50PM EDT | 45.00 | 2.60 | 2.35 | 2.90 | +0.35 | +15.56% | 14 | 495 | 26.95% |
| BNS240621C00050000 | 2024-05-03 12:47PM EDT | 50.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 16 | 625 | 20.53% |
| BNS240621C00052500 | 2024-04-29 3:16PM EDT | 52.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 1,118 | 23.73% |
| BNS240621C00055000 | 2024-05-03 11:30AM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 5,276 | 26.17% |
| BNS240621C00060000 | 2024-04-03 3:58PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 42.19% |
| BNS240621C00065000 | 2024-03-14 10:52AM EDT | 65.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 50.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00025000 | 2024-02-05 1:57PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 110.74% |
| BNS240621P00030000 | 2024-02-06 2:59PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 75.88% |
| BNS240621P00035000 | 2024-04-08 3:36PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 38 | 50.98% |
| BNS240621P00040000 | 2024-05-03 12:17PM EDT | 40.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 6 | 2,170 | 33.25% |
| BNS240621P00045000 | 2024-05-03 3:56PM EDT | 45.00 | 0.57 | 0.50 | 0.60 | -0.24 | -29.63% | 25 | 1,730 | 19.53% |
| BNS240621P00050000 | 2024-05-02 1:50PM EDT | 50.00 | 3.75 | 3.10 | 4.10 | 0.00 | - | 15 | 534 | 30.40% |
| BNS240621P00052500 | 2024-04-11 9:37AM EDT | 52.50 | 3.50 | 3.60 | 7.70 | 0.00 | - | - | 1 | 58.77% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 4.51 | 6.10 | 10.20 | 0.00 | - | 1 | 0 | 68.53% |
© 2024 Yahoo. All rights reserved.