The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 14.90 | 18.80 | 0.00 | - | - | 16 | 50.00% |
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 40.00 | 5.59 | 4.90 | 8.80 | 0.00 | - | 1 | 2 | 131.15% |
| BNS240517C00045000 | 2024-05-03 3:55PM EDT | 45.00 | 2.10 | 1.40 | 2.35 | +0.70 | +50.00% | 1 | 47 | 32.47% |
| BNS240517C00050000 | 2024-05-02 2:30PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 323 | 24.02% |
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 41.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-05-03 2:37PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 512 | 19.73% |
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 1.15 | 4.40 | 0.00 | - | 4 | 226 | 64.36% |
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 52.50 | 5.05 | 3.60 | 7.70 | 0.00 | - | 1 | 0 | 107.28% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 73.83% |
© 2024 Yahoo. All rights reserved.