Canada Markets open in 9 hrs 9 mins

The Bank of Nova Scotia (BNS.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
57.84+0.94 (+1.65%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 11, 2020------
Aug. 10, 202057.0557.8657.0057.8457.841,853,000
Aug. 07, 202056.1556.9055.8756.9056.901,680,200
Aug. 06, 202056.0056.3855.7756.1756.172,548,500
Aug. 05, 202055.4455.9255.3355.9255.921,335,900
Aug. 04, 202055.0055.8955.0055.2355.232,102,000
Jul. 31, 202055.6555.7054.7955.0155.013,782,100
Jul. 30, 202055.0055.8054.5655.7855.783,096,900
Jul. 29, 202055.1255.8054.6655.6755.671,872,100
Jul. 28, 202055.2055.3254.8955.0455.042,874,000
Jul. 27, 202055.3555.6554.6055.4055.404,323,200
Jul. 24, 202055.8955.9455.2955.5555.551,678,400
Jul. 23, 202056.1456.3755.6755.9855.983,408,600
Jul. 22, 202056.3256.4055.8556.3156.313,673,300
Jul. 21, 202056.3656.8356.3156.3956.393,408,900
Jul. 20, 202056.3756.5255.8056.0656.067,783,500
Jul. 17, 202057.1557.2456.5256.5856.582,919,300
Jul. 16, 202056.2357.5056.2057.0557.054,244,500
Jul. 15, 202056.5557.4156.4756.5756.576,117,500
Jul. 14, 202056.0756.3355.7156.0756.076,968,400
Jul. 13, 202055.8656.7555.3356.1956.195,737,400
Jul. 10, 202054.1955.6254.1355.5455.548,338,900
Jul. 09, 202054.5154.6953.7254.1354.133,803,100
Jul. 08, 202055.0055.2054.0554.7354.735,337,700
Jul. 07, 202055.9056.0554.8854.9554.955,596,400
Jul. 06, 202056.7056.8255.8956.2456.248,021,300
Jul. 03, 202056.5057.0056.4457.0057.004,358,400
Jul. 02, 202056.8057.1756.2556.4656.464,895,500
Jun. 30, 202055.3056.2155.0156.1856.189,049,000
Jun. 29, 202054.7256.1554.6655.6255.627,750,600
Jun. 26, 202055.5055.9054.2054.4454.448,145,200
Jun. 25, 202055.3856.2255.3756.0156.014,425,300
Jun. 24, 202056.5056.5455.4255.6455.644,315,200
Jun. 23, 202057.6157.6156.4156.7856.783,323,200
Jun. 22, 202057.0257.1556.4456.7456.745,184,500
Jun. 19, 202058.4358.4357.0057.0357.0314,003,500
Jun. 18, 202058.0058.4757.5357.9057.906,961,900
Jun. 17, 202058.8559.0058.0158.4158.414,341,900
Jun. 16, 202059.7159.7158.0258.7558.753,802,500
Jun. 15, 202057.0658.9156.9258.1958.194,413,800
Jun. 12, 202059.1759.4257.9558.5158.515,555,500
Jun. 11, 202058.0058.6856.9657.3657.364,219,100
Jun. 10, 202060.6460.8259.5159.9359.934,584,400
Jun. 09, 202060.0561.2659.7160.6760.673,275,000
Jun. 08, 202061.7161.8060.3760.9660.967,136,200
Jun. 05, 202061.0061.7660.1560.5460.543,427,000
Jun. 04, 202059.0259.4057.9759.0559.053,564,600
Jun. 03, 202058.4559.4058.3458.9358.933,450,800
Jun. 02, 202056.8457.5556.7657.2057.203,009,000
Jun. 01, 202055.2556.8655.2556.1856.182,437,100
May 29, 202056.6556.6854.8655.1755.175,957,000
May 28, 202058.5058.5456.9057.3557.354,885,800
May 27, 202056.7558.3956.7557.9757.978,092,200
May 26, 202053.1056.1352.9455.8455.846,405,000
May 25, 202051.5052.0051.2351.9951.991,190,100
May 22, 202051.6751.6750.1751.1051.103,254,400
May 21, 202051.6251.8750.6951.4651.462,626,200
May 20, 202051.9852.1451.4851.6251.622,352,500
May 19, 202052.5052.5851.0251.0851.083,554,300
May 15, 202050.2050.6649.7949.9749.972,804,800
May 14, 202049.8551.4249.1150.5550.554,832,600
May 13, 202052.8052.8149.8750.4650.466,778,700
May 12, 202053.6654.2552.7052.7452.742,124,400
May 11, 202052.6453.4952.1253.4153.413,349,300
May 08, 202053.0853.2452.5752.9552.954,079,000
May 07, 202053.2853.8852.3852.4052.404,849,900
May 06, 202053.5553.8752.5252.9552.953,458,700
May 05, 202054.3754.4253.0853.1753.172,738,000
May 04, 202053.8554.5052.8553.5953.597,058,600
May 01, 202054.6754.9854.1354.2554.254,456,900
Apr. 30, 202057.1757.2955.8055.8055.806,068,500
Apr. 29, 202056.4658.0056.4657.8557.857,197,400
Apr. 28, 202055.4555.7254.7255.4555.454,773,000
Apr. 27, 202053.6354.6153.2154.5054.504,685,500
Apr. 24, 202053.0053.4152.2953.3553.353,561,000
Apr. 23, 202053.2653.5552.6552.7852.783,327,400
Apr. 22, 202053.5153.7152.6053.1053.103,002,100
Apr. 21, 202053.3154.5252.4652.4652.464,010,600
Apr. 20, 202053.3555.5052.3754.7654.765,267,100
Apr. 17, 202053.9654.6553.3254.4554.454,787,200
Apr. 16, 202053.7453.9651.8751.9551.953,638,500
Apr. 15, 202054.6154.7253.6153.6653.665,536,300
Apr. 14, 202056.6556.8854.8555.5355.534,184,100
Apr. 13, 202057.4057.5055.6655.6955.695,490,400
Apr. 09, 202057.1058.0556.4257.4057.407,527,100
Apr. 08, 202056.0056.7654.9156.4056.406,701,800
Apr. 07, 202057.1058.1455.2055.5155.516,985,400
Apr. 06, 202055.0755.9854.6655.2955.297,753,300
Apr. 03, 202054.7155.2553.7054.5954.596,251,800
Apr. 02, 202054.9655.8754.1355.1355.139,310,500
Apr. 01, 202055.7955.9854.2754.3854.387,227,000
Mar. 31, 202055.0957.9254.9057.4757.4712,165,600
Mar. 30, 202054.1855.1152.9154.8154.816,779,500
Mar. 27, 202055.6856.7453.8554.2954.296,016,800
Mar. 26, 202057.0059.8056.6358.0758.074,978,100
Mar. 25, 202053.6858.9952.3157.2557.258,201,800
Mar. 24, 202049.4953.1749.1752.2652.267,935,200
Mar. 23, 202049.3650.5746.3846.7246.728,353,200
Mar. 20, 202051.3554.8549.1950.0350.039,325,400
Mar. 19, 202049.1450.9148.0150.6850.686,540,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...