Canada Markets close in 56 mins

The Bank of Nova Scotia (BNS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
56.50+0.87 (+1.56%)
As of 3:03PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202055.6456.5855.6256.5056.501,718,100
Oct. 21, 202055.5555.8455.3555.6355.635,928,700
Oct. 20, 202056.1656.2355.5055.5855.584,643,000
Oct. 19, 202056.4456.4455.5755.7655.764,681,500
Oct. 16, 202056.2656.4755.9856.1856.183,354,200
Oct. 15, 202055.6156.3655.3156.1256.123,033,700
Oct. 14, 202056.2956.4355.7655.8555.857,020,400
Oct. 13, 202056.8056.8555.7956.1756.176,540,800
Oct. 09, 202056.9857.0056.2356.4356.434,651,800
Oct. 08, 202056.8857.0056.6156.7456.744,828,100
Oct. 07, 202056.4356.8356.3356.6756.6711,727,500
Oct. 06, 202056.0056.5355.6955.9555.9514,669,600
Oct. 05, 202055.4055.9555.0655.8055.806,197,400
Oct. 05, 20200.9 Dividend
Oct. 02, 202054.9056.1554.8656.0955.195,295,800
Oct. 01, 202055.5355.6455.0055.3954.505,896,500
Sep. 30, 202055.5856.0755.1855.3254.4315,442,600
Sep. 29, 202055.9556.0055.1155.4454.557,362,500
Sep. 28, 202055.3456.1855.1555.9755.079,122,600
Sep. 25, 202054.1154.5153.9054.4653.597,268,200
Sep. 24, 202054.0954.6953.8854.2153.342,870,100
Sep. 23, 202054.7555.1154.0754.1353.263,022,500
Sep. 22, 202054.6255.3254.1854.3153.445,369,000
Sep. 21, 202054.5054.5853.5454.5853.708,163,800
Sep. 18, 202055.1355.2554.8055.1554.279,394,600
Sep. 17, 202054.7655.3854.6655.1854.294,348,700
Sep. 16, 202055.6055.7955.0055.0754.192,783,100
Sep. 15, 202055.4255.7555.2755.5354.642,686,700
Sep. 14, 202055.7355.7455.1855.3254.435,624,000
Sep. 11, 202055.1855.6855.0855.3854.492,471,900
Sep. 10, 202055.7855.7854.9655.1954.303,581,400
Sep. 09, 202055.2655.8255.0555.4454.552,797,300
Sep. 08, 202055.1955.2954.4754.8553.976,914,900
Sep. 04, 202055.6656.1154.9055.3454.454,728,600
Sep. 03, 202056.2356.5555.1555.2954.403,844,600
Sep. 02, 202055.7556.6155.7255.8854.983,186,900
Sep. 01, 202056.1556.2255.3355.6254.733,464,700
Aug. 31, 202056.7556.7556.1756.3755.472,995,700
Aug. 28, 202057.8657.8656.5656.7955.883,894,700
Aug. 27, 202056.8357.6556.6057.5456.622,957,200
Aug. 26, 202056.5357.4156.1756.7155.804,105,900
Aug. 25, 202056.0056.7255.5056.1055.202,984,900
Aug. 24, 202056.0056.4855.7556.4855.574,793,800
Aug. 21, 202055.8755.9455.2955.5554.662,985,600
Aug. 20, 202056.2556.4355.9856.0455.142,556,500
Aug. 19, 202056.7657.1656.4856.5855.671,881,300
Aug. 18, 202057.3257.3756.7757.0356.111,523,800
Aug. 17, 202057.6757.6756.9157.2156.291,987,100
Aug. 14, 202057.7057.9557.3757.6856.752,097,200
Aug. 13, 202058.6858.7258.0058.1857.251,778,700
Aug. 12, 202058.8558.9958.5158.7557.814,303,800
Aug. 11, 202058.3658.9958.1158.2457.312,415,900
Aug. 10, 202057.0557.8657.0057.8456.911,853,000
Aug. 07, 202056.1556.9055.8756.9055.991,680,200
Aug. 06, 202056.0056.3855.7756.1755.272,548,500
Aug. 05, 202055.4455.9255.3355.9255.021,335,900
Aug. 04, 202055.0055.8955.0055.2354.342,102,000
Jul. 31, 202055.6555.7054.7955.0154.133,782,100
Jul. 30, 202055.0055.8054.5655.7854.883,096,900
Jul. 29, 202055.1255.8054.6655.6754.781,872,100
Jul. 28, 202055.2055.3254.8955.0454.162,874,000
Jul. 27, 202055.3555.6554.6055.4054.514,323,200
Jul. 24, 202055.8955.9455.2955.5554.661,678,400
Jul. 23, 202056.1456.3755.6755.9855.083,408,600
Jul. 22, 202056.3256.4055.8556.3155.413,673,300
Jul. 21, 202056.3656.8356.3156.3955.493,408,900
Jul. 20, 202056.3756.5255.8056.0655.167,783,500
Jul. 17, 202057.1557.2456.5256.5855.672,919,300
Jul. 16, 202056.2357.5056.2057.0556.134,244,500
Jul. 15, 202056.5557.4156.4756.5755.666,117,500
Jul. 14, 202056.0756.3355.7156.0755.176,968,400
Jul. 13, 202055.8656.7555.3356.1955.295,737,400
Jul. 10, 202054.1955.6254.1355.5454.658,338,900
Jul. 09, 202054.5154.6953.7254.1353.263,803,100
Jul. 08, 202055.0055.2054.0554.7353.855,337,700
Jul. 07, 202055.9056.0554.8854.9554.075,596,400
Jul. 06, 202056.7056.8255.8956.2455.348,021,300
Jul. 06, 20200.9 Dividend
Jul. 03, 202056.5057.0056.4457.0055.204,358,400
Jul. 02, 202056.8057.1756.2556.4654.684,895,500
Jun. 30, 202055.3056.2155.0156.1854.419,049,000
Jun. 29, 202054.7256.1554.6655.6253.867,750,600
Jun. 26, 202055.5055.9054.2054.4452.728,145,200
Jun. 25, 202055.3856.2255.3756.0154.244,425,300
Jun. 24, 202056.5056.5455.4255.6453.884,315,200
Jun. 23, 202057.6157.6156.4156.7854.993,323,200
Jun. 22, 202057.0257.1556.4456.7454.955,184,500
Jun. 19, 202058.4358.4357.0057.0355.2314,003,500
Jun. 18, 202058.0058.4757.5357.9056.076,961,900
Jun. 17, 202058.8559.0058.0158.4156.574,341,900
Jun. 16, 202059.7159.7158.0258.7556.893,802,500
Jun. 15, 202057.0658.9156.9258.1956.354,413,800
Jun. 12, 202059.1759.4257.9558.5156.665,555,500
Jun. 11, 202058.0058.6856.9657.3655.554,219,100
Jun. 10, 202060.6460.8259.5159.9358.044,584,400
Jun. 09, 202060.0561.2659.7160.6758.753,275,000
Jun. 08, 202061.7161.8060.3760.9659.037,136,200
Jun. 05, 202061.0061.7660.1560.5458.633,427,000
Jun. 04, 202059.0259.4057.9759.0557.193,564,600
Jun. 03, 202058.4559.4058.3458.9357.073,450,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...