Canada markets closed

OBAM N.V. Classic (BNOBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in EUR
Add to watchlist
127.90+0.29 (+0.23%)
At close: 04:00PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 2024125.61125.61125.61125.61125.61-
May 31, 2024125.91125.91125.91125.91125.91-
May 30, 2024125.94125.94125.94125.94125.94-
May 29, 2024128.62128.62128.62128.62128.62-
May 28, 2024128.55128.55128.55128.55128.55-
May 24, 2024128.45128.45128.45128.45128.45-
May 23, 2024128.80128.80128.80128.80128.80-
May 22, 2024128.53128.53128.53128.53128.53-
May 21, 2024128.90128.90128.90128.90128.90-
May 20, 2024128.33128.33128.33128.33128.33-
May 17, 2024128.56128.56128.56128.56128.56-
May 16, 2024128.76128.76128.76128.76128.76-
May 15, 2024127.90127.90127.90127.90127.90-
May 14, 2024127.61127.61127.61127.61127.61-
May 13, 2024128.09128.09128.09128.09128.09-
May 10, 2024127.27127.27127.27127.27127.27-
May 09, 2024127.10127.10127.10127.10127.10-
May 08, 2024126.94126.94126.94126.94126.94-
May 07, 2024126.52126.52126.52126.52126.52-
May 06, 2024125.42125.42125.42125.42125.42-
May 03, 2024------
May 02, 2024123.91123.91123.91123.91123.91-
May 01, 2024------
Apr 30, 2024125.63125.63125.63125.63125.63-
Apr 29, 2024125.77125.77125.77125.77125.77-
Apr 26, 2024123.50123.50123.50123.50123.50-
Apr 25, 2024124.00124.00124.00124.00124.00-
Apr 24, 2024124.12124.12124.12124.12124.12-
Apr 23, 2024123.09123.09123.09123.09123.09-
Apr 22, 2024122.19122.19122.19122.19122.19-
Apr 19, 2024123.52123.52123.52123.52123.52-
Apr 18, 2024124.03124.03124.03124.03124.03-
Apr 17, 2024124.83124.83124.83124.83124.83-
Apr 16, 2024125.18125.18125.18125.18125.18-
Apr 15, 2024125.95125.95125.95125.95125.95-
Apr 12, 2024126.97126.97126.97126.97126.97-
Apr 11, 2024125.93125.93125.93125.93125.93-
Apr 10, 2024125.69125.69125.69125.69125.69-
Apr 09, 2024125.51125.51125.51125.51125.51-
Apr 08, 2024125.40125.40125.40125.40125.40-
Apr 05, 2024124.53124.53124.53124.53124.53-
Apr 04, 2024125.70125.70125.70125.70125.70-
Apr 03, 2024125.95125.95125.95125.95125.95-
Apr 02, 2024127.02127.02127.02127.02127.02-
Apr 01, 2024------
Mar 28, 2024126.51126.51126.51126.51126.51-
Mar 27, 2024125.83125.83125.83125.83125.83-
Mar 26, 2024126.00126.00126.00126.00126.00-
Mar 25, 2024126.40126.40126.40126.40126.40-
Mar 22, 2024126.58126.58126.58126.58126.58-
Mar 21, 2024126.18126.18126.18126.18126.18-
Mar 20, 2024125.03125.03125.03125.03125.03-
Mar 19, 2024124.29124.29124.29124.29124.29-
Mar 18, 2024123.96123.96123.96123.96123.96-
Mar 15, 2024125.36125.36125.36125.36125.36-
Mar 14, 2024125.34125.34125.34125.34125.34-
Mar 13, 2024125.58125.58125.58125.58125.58-
Mar 12, 2024123.98123.98123.98123.98123.98-
Mar 11, 2024124.19124.19124.19124.19124.19-
Mar 08, 2024125.17125.17125.17125.17125.17-
Mar 07, 2024123.51123.51123.51123.51123.51-
Mar 06, 2024123.25123.25123.25123.25123.25-
Mar 05, 2024124.44124.44124.44124.44124.44-
Mar 04, 2024124.78124.78124.78124.78124.78-
Mar 01, 2024123.91123.91123.91123.91123.91-
Feb 29, 2024123.10123.10123.10123.10123.10-
Feb 28, 2024123.53123.53123.53123.53123.53-
Feb 27, 2024123.31123.31123.31123.31123.31-
Feb 26, 2024123.73123.73123.73123.73123.73-
Feb 23, 2024123.76123.76123.76123.76123.76-
Feb 22, 2024121.44121.44121.44121.44121.44-
Feb 21, 2024121.29121.29121.29121.29121.29-
Feb 20, 2024122.72122.72122.72122.72122.72-
Feb 16, 2024123.08123.08123.08123.08123.08-
Feb 15, 2024122.94122.94122.94122.94122.94-
Feb 14, 2024121.78121.78121.78121.78121.78-
Feb 13, 2024123.22123.22123.22123.22123.22-
Feb 12, 2024122.66122.66122.66122.66122.66-
Feb 09, 2024121.69121.69121.69121.69121.69-
Feb 08, 2024121.44121.44121.44121.44121.44-
Feb 07, 2024120.71120.71120.71120.71120.71-
Feb 06, 2024120.45120.45120.45120.45120.45-
Feb 05, 2024119.93119.93119.93119.93119.93-
Feb 02, 2024118.87118.87118.87118.87118.87-
Feb 01, 2024117.47117.47117.47117.47117.47-
Jan 31, 2024119.18119.18119.18119.18119.18-
Jan 30, 2024119.41119.41119.41119.41119.41-
Jan 29, 2024118.10118.10118.10118.10118.10-
Jan 26, 2024------
Jan 25, 2024116.96116.96116.96116.96116.96-
Jan 24, 2024116.67116.67116.67116.67116.67-
Jan 23, 2024116.13116.13116.13116.13116.13-
Jan 22, 2024115.52115.52115.52115.52115.52-
Jan 19, 2024114.76114.76114.76114.76114.76-
Jan 18, 2024113.55113.55113.55113.55113.55-
Jan 17, 2024114.52114.52114.52114.52114.52-
Jan 16, 2024114.36114.36114.36114.36114.36-
Jan 12, 2024114.63114.63114.63114.63114.63-
Jan 11, 2024114.56114.56114.56114.56114.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...