United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.66 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 10 | 28.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 3 | 13 | 30.00 | 0.20 | 0.00 | - | 9 | 30 |
| 0.80 | 0.00 | - | 5 | 19 | 31.00 | 0.53 | 0.00 | - | 4 | 16 |
| 0.20 | 0.00 | - | 26 | 335 | 32.00 | 0.60 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 5 | 94 | 33.00 | 1.16 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 417 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 660 | 35.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 80 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 11 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 122 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.