Canada Markets open in 6 hrs 44 mins

MicroSectors U.S. Big Banks Index 3X Leveraged ETNs (BNKU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.32+0.42 (+1.28%)
At close: 03:59PM EST
33.91 +0.59 (+1.77%)
After hours: 06:52PM EST
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202332.1134.2032.1133.3233.3271,600
Feb 02, 202333.4333.5832.0132.9032.9042,900
Feb 01, 202331.7033.4831.5032.9132.9136,100
Jan 31, 202331.0732.4030.9132.0432.0424,700
Jan 30, 202330.8631.4230.7631.0031.0016,800
Jan 27, 202331.2331.7531.0031.3131.3119,900
Jan 26, 202331.5131.7730.4531.1331.1328,500
Jan 25, 202328.9931.0828.9930.8230.8222,500
Jan 24, 202329.8330.6428.5129.8529.8531,000
Jan 23, 202328.4330.3828.4330.0030.0032,500
Jan 20, 202327.6128.6527.3428.5828.5824,700
Jan 19, 202327.1427.7826.5827.4227.4241,200
Jan 18, 202329.6029.7728.2628.5728.5736,800
Jan 17, 202330.7830.9830.0530.5230.52107,800
Jan 13, 202328.5631.1427.7931.1031.1068,600
Jan 12, 202330.0030.8229.6630.6130.6183,400
Jan 11, 202329.2329.6228.7729.3329.3334,800
Jan 10, 202328.3729.2628.0229.2629.2623,600
Jan 09, 202328.7829.3228.3528.7828.7849,600
Jan 06, 202327.0128.6726.9528.4328.4354,500
Jan 05, 202327.1527.2326.1426.9726.9724,000
Jan 04, 202326.5928.3426.5927.6127.6158,700
Jan 03, 202325.9126.9725.6226.3726.3733,200
Dec 30, 202224.9125.6524.6725.4925.4918,900
Dec 29, 202224.9225.6424.7625.6425.6420,700
Dec 28, 202224.6825.0624.3124.5124.5128,700
Dec 27, 202224.7724.9124.2624.5124.5128,000
Dec 23, 202224.1124.6624.1124.6424.6414,900
Dec 22, 202224.1124.5123.1324.5124.5122,600
Dec 21, 202224.1025.0424.1024.8624.8618,100
Dec 20, 202223.5324.3523.5323.5523.5523,700
Dec 19, 202223.2524.1923.0423.5723.5719,200
Dec 16, 202223.1824.2022.8723.4623.4618,600
Dec 15, 202224.3024.3323.3824.0624.0652,000
Dec 14, 202226.5026.8425.0025.3325.3358,400
Dec 13, 202228.6328.6926.2426.8326.8350,200
Dec 12, 202225.5226.6525.0026.4126.4124,600
Dec 09, 202225.5025.9725.2725.6425.6418,700
Dec 08, 202225.9526.0425.1125.5725.57105,700
Dec 07, 202225.5026.0924.9425.6425.6423,800
Dec 06, 202226.9127.2124.7026.0026.0074,900
Dec 05, 202229.6229.7826.5327.1427.14208,100
Dec 02, 202230.1330.5029.7630.4130.4136,600
Dec 01, 202232.6532.6530.7431.4431.4431,100
Nov 30, 202230.7932.4428.7632.1832.1854,500
Nov 29, 202229.7130.9629.7130.9630.9617,600
Nov 28, 202230.8631.3529.6629.8429.8422,500
Nov 25, 202231.2631.8831.0731.7031.7012,400
Nov 23, 202230.9331.5030.9331.4731.4722,100
Nov 22, 202230.6531.4230.6431.1231.1224,100
Nov 21, 202229.6730.4429.6730.3830.3813,200
Nov 18, 202230.0330.4529.2430.1430.1422,500
Nov 17, 202228.4429.3328.0629.1429.1440,100
Nov 16, 202230.3430.4229.5329.8329.8328,500
Nov 15, 202231.2131.8829.5030.3730.3789,200
Nov 14, 202231.2731.4930.3330.6530.6524,200
Nov 11, 202230.9632.3030.9632.0032.0051,300
Nov 10, 202229.0530.9829.0530.9830.9884,400
Nov 09, 202228.0728.0926.8526.8526.8540,900
Nov 08, 202228.3329.0527.9229.0129.0178,900
Nov 07, 202227.9928.4627.5928.4028.4067,200
Nov 04, 202226.8527.7926.4527.7927.7942,500
Nov 03, 202225.9826.4025.2026.0426.0451,600
Nov 02, 202227.2729.0026.6727.0527.0576,900
Nov 01, 202227.4227.7626.9227.6627.6640,200
Oct 31, 202226.5727.4626.5727.2227.2248,800
Oct 28, 202226.1427.4025.7027.4027.4053,100
Oct 27, 202226.0426.6425.6026.1326.1335,800
Oct 26, 202225.0626.2425.0425.6925.6947,400
Oct 25, 202223.3925.1923.1125.0025.0063,500
Oct 24, 202223.6024.2823.1024.2724.2784,500
Oct 21, 202220.8523.3320.6623.3323.33154,200
Oct 20, 202221.9722.6520.7320.9820.9839,500
Oct 19, 202222.6023.1721.5522.2222.2252,900
Oct 18, 202223.7924.4722.4923.4023.40212,500
Oct 17, 202222.4022.9121.9922.2222.22100,800
Oct 14, 202222.1323.3320.8921.1721.17172,400
Oct 13, 202217.9821.8417.8721.7221.72489,100
Oct 12, 202218.9719.6118.4019.0819.0866,300
Oct 11, 202219.9020.0618.6618.7718.7773,800
Oct 10, 202221.1721.3219.9820.2920.2955,300
Oct 07, 202221.8221.8620.3920.8320.8389,300
Oct 06, 202222.9523.3822.1122.1122.1152,200
Oct 05, 202223.0123.7522.6023.6423.6460,500
Oct 04, 202222.8324.6022.8324.6024.60118,500
Oct 03, 202220.6221.9119.9821.9121.9140,200
Sept 30, 202220.7021.5219.9820.0020.0031,400
Sept 29, 202220.8121.0019.9120.8420.8450,500
Sept 28, 202220.2721.8320.2721.5221.5264,400
Sept 27, 202221.0121.2519.6520.3020.3051,300
Sept 26, 202221.2821.7920.0120.4820.4872,400
Sept 23, 202222.4622.6920.8021.8821.8861,700
Sept 22, 202225.3925.4523.3023.4723.4749,400
Sept 21, 202226.9227.3524.7624.7624.7641,900
Sept 20, 202227.3327.4925.9426.6526.6552,700
Sept 19, 202226.0728.1925.9628.0528.0525,000
Sept 16, 202226.5627.2725.9827.1627.1629,400
Sept 15, 202226.7228.5826.7227.8627.8635,600
Sept 14, 202226.8827.5425.9726.6926.6932,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...