Canada markets open in 1 hour 30 minutes

MicroSectors U.S. Big Banks Index 3X Leveraged ETNs (BNKU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.64-0.36 (-1.38%)
At close: 04:00PM EST
25.61 -0.03 (-0.12%)
After hours: 04:39PM EST
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202225.5026.0924.9425.6425.6423,800
Dec 06, 202226.9127.2124.7026.0026.0074,900
Dec 05, 202229.6229.7826.5327.1427.14208,100
Dec 02, 202230.1330.5029.7630.4130.4136,600
Dec 01, 202232.6532.6530.7431.4431.4431,100
Nov 30, 202230.7932.4428.7632.1832.1854,500
Nov 29, 202229.7130.9629.7130.9630.9617,600
Nov 28, 202230.8631.3529.6629.8429.8422,500
Nov 25, 202231.2631.8831.0731.7031.7012,400
Nov 23, 202230.9331.5030.9331.4731.4722,100
Nov 22, 202230.6531.4230.6431.1231.1224,100
Nov 21, 202229.6730.4429.6730.3830.3813,200
Nov 18, 202230.0330.4529.2430.1430.1422,500
Nov 17, 202228.4429.3328.0629.1429.1440,100
Nov 16, 202230.3430.4229.5329.8329.8328,500
Nov 15, 202231.2131.8829.5030.3730.3789,200
Nov 14, 202231.2731.4930.3330.6530.6524,200
Nov 11, 202230.9632.3030.9632.0032.0051,300
Nov 10, 202229.0530.9829.0530.9830.9884,400
Nov 09, 202228.0728.0926.8526.8526.8540,900
Nov 08, 202228.3329.0527.9229.0129.0178,900
Nov 07, 202227.9928.4627.5928.4028.4067,200
Nov 04, 202226.8527.7926.4527.7927.7942,200
Nov 03, 202225.9826.4025.2026.0426.0451,600
Nov 02, 202227.2729.0026.6727.0527.0576,900
Nov 01, 202227.4227.7626.9227.6627.6640,200
Oct 31, 202226.5727.4626.5727.2227.2248,800
Oct 28, 202226.1427.4025.7027.4027.4053,100
Oct 27, 202226.0426.6425.6026.1326.1335,800
Oct 26, 202225.0626.2425.0425.6925.6947,400
Oct 25, 202223.3925.1923.1125.0025.0063,500
Oct 24, 202223.6024.2823.1024.2724.2784,500
Oct 21, 202220.8523.3320.6623.3323.33154,200
Oct 20, 202221.9722.6520.7320.9820.9839,500
Oct 19, 202222.6023.1721.5522.2222.2252,900
Oct 18, 202223.7924.4722.4923.4023.40212,500
Oct 17, 202222.4022.9121.9922.2222.22100,800
Oct 14, 202222.1323.3320.8921.1721.17172,400
Oct 13, 202217.9821.8417.8721.7221.72489,100
Oct 12, 202218.9719.6118.4019.0819.0866,300
Oct 11, 202219.9020.0618.6618.7718.7773,800
Oct 10, 202221.1721.3219.9820.2920.2955,300
Oct 07, 202221.8221.8620.3920.8320.8389,300
Oct 06, 202222.9523.3822.1122.1122.1152,200
Oct 05, 202223.0123.7522.6023.6423.6460,500
Oct 04, 202222.8324.6022.8324.6024.60118,500
Oct 03, 202220.6221.9119.9821.9121.9140,200
Sept 30, 202220.7021.5219.9820.0020.0031,400
Sept 29, 202220.8121.0019.9120.8420.8450,500
Sept 28, 202220.2721.8320.2721.5221.5264,400
Sept 27, 202221.0121.2519.6520.3020.3051,300
Sept 26, 202221.2821.7920.0120.4820.4872,400
Sept 23, 202222.4622.6920.8021.8821.8861,700
Sept 22, 202225.3925.4523.3023.4723.4749,400
Sept 21, 202226.9227.3524.7624.7624.7641,900
Sept 20, 202227.3327.4925.9426.6526.6552,700
Sept 19, 202226.0728.1925.9628.0528.0525,000
Sept 16, 202226.5627.2725.9827.1627.1629,400
Sept 15, 202226.7228.5826.7227.8627.8635,600
Sept 14, 202226.8827.5425.9726.6926.6932,800
Sept 13, 202228.4828.7026.5026.7126.7178,400
Sept 12, 202230.1731.0729.9830.4130.4142,000
Sept 09, 202229.2330.0229.2329.4929.4936,500
Sept 08, 202226.4928.8126.2728.7928.7996,800
Sept 07, 202225.1527.1925.0227.1927.1921,300
Sept 06, 202226.8326.8324.5325.8425.8439,800
Sept 02, 202227.3928.5525.8826.5226.5243,100
Sept 01, 202226.4026.8025.0026.6026.6041,900
Aug 31, 202227.4727.5326.3726.9626.9641,000
Aug 30, 202227.8927.9626.4027.2027.2049,900
Aug 29, 202227.3027.7526.6727.4527.4541,200
Aug 26, 202231.0731.2927.6728.1428.1453,300
Aug 25, 202229.9030.9029.6430.9030.9046,000
Aug 24, 202229.0029.8228.7529.7529.7520,000
Aug 23, 202229.4830.2429.1629.5229.5234,500
Aug 22, 202230.0130.1729.0729.7229.7282,500
Aug 19, 202232.4332.6031.1132.0032.0064,300
Aug 18, 202233.2033.6532.6333.6533.6550,600
Aug 17, 202233.0533.8632.6733.7733.7752,800
Aug 16, 202233.0134.7633.0034.0934.0969,600
Aug 15, 202232.3033.8732.3033.3733.3783,400
Aug 12, 202232.6133.5431.8233.0533.0575,500
Aug 11, 202231.6032.5031.5032.0032.0063,400
Aug 10, 202229.8730.9429.7030.7530.75171,700
Aug 09, 202228.3128.7727.9028.7728.7721,600
Aug 08, 202228.9729.2927.9028.3228.3294,800
Aug 05, 202227.2829.2326.9628.3228.32168,100
Aug 04, 202227.8328.2727.2527.8827.8850,600
Aug 03, 202227.6228.5327.3028.0028.0072,600
Aug 02, 202227.4728.0326.8527.2027.20132,600
Aug 01, 202227.7528.5827.0528.4528.45105,000
Jul 29, 202227.3328.8827.3028.2828.28129,900
Jul 28, 202226.9027.5425.7526.9526.9559,700
Jul 27, 202225.7527.2825.5126.8326.8375,700
Jul 26, 202226.2427.1925.3125.7225.7259,500
Jul 25, 202227.0127.5426.5926.8326.8373,000
Jul 22, 202226.5727.2925.8226.4426.4473,700
Jul 21, 202225.6026.8225.4126.8226.8266,600
Jul 20, 202225.8626.2425.2025.8525.8595,000
Jul 19, 202224.6426.3524.5125.8325.83158,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...