Canada markets closed

Big Banc Split Corp. (BNK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.20-0.32 (-1.73%)
At close: 03:29PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 202218.4518.4518.2018.2018.201,000
Jan. 20, 202218.6218.6218.5218.5218.521,200
Jan. 19, 202218.8718.8718.6018.6018.603,200
Jan. 18, 202219.0819.0818.9018.9018.901,700
Jan. 17, 202218.7619.0818.7619.0819.08600
Jan. 14, 202218.5318.7318.4818.7018.706,000
Jan. 13, 202218.2118.5918.2118.5618.563,100
Jan. 12, 202217.9218.1617.9218.1618.16800
Jan. 11, 202217.8218.1117.8217.8917.8913,200
Jan. 10, 202217.8917.9017.6617.8017.8018,600
Jan. 07, 202217.7617.9017.7617.9017.90300
Jan. 06, 202217.5917.7117.5917.7017.70800
Jan. 05, 202216.8517.6816.8517.5517.554,300
Jan. 04, 202217.3117.4517.3117.4517.453,300
Dec. 31, 202117.2317.2317.2317.2317.231,300
Dec. 30, 202117.2317.2317.2317.2317.23200
Dec. 30, 20210.066 Dividend
Dec. 29, 202116.0017.1516.0017.1517.083,100
Dec. 24, 202116.0216.0216.0216.0215.96100
Dec. 23, 202116.9017.0616.9017.0616.997,900
Dec. 22, 202116.9016.9016.9016.9016.83100
Dec. 21, 202116.9816.9816.9416.9416.871,500
Dec. 20, 202116.5816.9815.0216.9816.9110,600
Dec. 17, 202116.6416.7916.1416.6016.545,000
Dec. 16, 202116.6816.7416.6816.7416.68200
Dec. 15, 202116.6716.6716.6316.6316.57400
Dec. 14, 202116.6116.6116.6116.6116.551,000
Dec. 13, 202116.6316.6316.6216.6216.56300
Dec. 10, 202116.6416.6416.6416.6416.58-
Dec. 09, 202116.6416.6416.6416.6416.58-
Dec. 08, 202116.6416.6416.6416.6416.58100
Dec. 07, 202116.5616.5616.5616.5616.50100
Dec. 06, 202116.4416.5016.4416.5016.44200
Dec. 03, 202116.2516.3816.2516.3816.321,100
Dec. 02, 202116.1616.2816.0616.2816.221,400
Dec. 01, 202115.8316.1915.8316.1116.052,100
Nov. 30, 202116.9216.9215.5215.5215.461,100
Nov. 29, 202117.1717.1717.0917.0917.02200
Nov. 29, 20210.066 Dividend
Nov. 26, 202117.2817.2817.2517.2517.12500
Nov. 25, 202117.3017.3017.3017.3017.17100
Nov. 24, 202117.1217.2517.1217.2517.121,700
Nov. 23, 202117.0617.0917.0617.0916.96200
Nov. 22, 202117.0417.0416.9917.0316.901,600
Nov. 19, 202117.0117.0117.0117.0116.88-
Nov. 18, 202117.0117.0117.0117.0116.88-
Nov. 17, 202117.0517.0516.9517.0116.88500
Nov. 16, 202117.1017.1017.1017.1016.97-
Nov. 15, 202117.2517.2517.0017.1016.973,000
Nov. 12, 202117.0617.0617.0317.0316.901,100
Nov. 11, 202117.0917.0917.0917.0916.96-
Nov. 10, 202116.9817.1216.9817.0916.961,100
Nov. 09, 202116.9016.9016.9016.9016.77200
Nov. 08, 202116.8316.9516.8316.9516.82700
Nov. 05, 202116.7516.8116.7516.8116.681,000
Nov. 04, 202116.7616.7616.6916.7116.582,400
Nov. 03, 202116.7816.7816.7816.7816.65-
Nov. 02, 202116.7816.7816.7816.7816.65-
Nov. 01, 202116.8516.8516.7816.7816.653,500
Oct. 29, 202116.8816.8816.8416.8516.723,000
Oct. 28, 202116.8916.8916.8916.8916.76-
Oct. 28, 20210.066 Dividend
Oct. 27, 202116.8916.8916.8916.8916.70200
Oct. 26, 202116.6116.9016.6116.9016.71600
Oct. 25, 202116.4216.5516.4216.5516.362,000
Oct. 22, 202116.3616.3616.3616.3616.17100
Oct. 21, 202116.4716.4716.3316.3816.191,700
Oct. 20, 202115.9916.4815.9316.4816.294,300
Oct. 19, 202115.9315.9315.9115.9115.731,000
Oct. 18, 202115.8715.9315.8715.9315.75200
Oct. 15, 202115.6515.8115.6515.8115.63800
Oct. 14, 202115.5115.5715.5115.5715.39400
Oct. 13, 202114.7415.4514.7415.4515.272,300
Oct. 12, 202115.6115.6315.4515.4515.27500
Oct. 08, 202115.6315.6915.6015.6915.513,000
Oct. 07, 202115.4315.6815.4315.6015.421,700
Oct. 06, 202115.4715.4914.9715.3815.201,900
Oct. 05, 202115.3015.5315.2615.5315.358,700
Oct. 04, 202115.5415.5415.2015.2515.072,700
Oct. 01, 202115.3915.4915.3915.4915.31500
Sep. 30, 202115.2915.3415.2915.3415.16200
Sep. 29, 202115.3815.3815.0015.2515.074,400
Sep. 28, 202115.5415.5415.4215.4415.26800
Sep. 27, 202115.5715.6615.5215.6615.483,600
Sep. 24, 202115.5615.5615.5215.5215.34400
Sep. 23, 202115.3115.5815.3115.5815.401,400
Sep. 22, 202115.1315.2615.1315.2615.08500
Sep. 21, 202115.2015.2015.1015.1014.931,300
Sep. 20, 202115.1515.2315.1015.2315.054,600
Sep. 17, 202115.6615.6915.2015.3815.202,100
Sep. 16, 202115.6015.6715.6015.6715.49200
Sep. 15, 202115.0515.5315.0515.5315.351,900
Sep. 14, 202114.9515.6814.9515.4315.255,200
Sep. 13, 202114.9515.6114.9515.5915.412,000
Sep. 10, 202114.9515.6314.9515.6115.431,800
Sep. 09, 202115.8516.2215.7216.2216.032,000
Sep. 08, 202116.5416.5415.5615.8915.712,000
Sep. 07, 202114.9316.7514.9316.5816.393,300
Sep. 03, 202115.7615.7615.7615.7615.58-
Sep. 02, 202115.8215.8215.7615.7615.58200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...