Canada markets closed

Big Banc Split Corp. (BNK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
13.250.00 (0.00%)
At close: 03:15PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202213.2513.2513.2513.2513.25-
Dec 01, 202213.4313.4312.9513.2513.255,000
Nov 30, 202213.2213.4313.1013.4313.43900
Nov 29, 202213.2513.3813.1413.2613.261,800
Nov 29, 20220.066 Dividend
Nov 28, 202213.5713.6012.7013.2613.198,300
Nov 25, 202213.5713.7313.4013.6113.543,200
Nov 24, 202213.5913.7013.4713.6113.541,300
Nov 23, 202213.6213.7813.5313.6313.561,900
Nov 22, 202213.4513.6713.4213.6613.598,900
Nov 21, 202213.3613.4313.1413.4213.357,500
Nov 18, 202213.2213.6413.2213.3813.318,600
Nov 17, 202213.2613.4713.0713.1613.098,500
Nov 16, 202213.2713.3613.1013.3213.252,000
Nov 15, 202213.3813.9213.1613.1613.0936,700
Nov 14, 202213.4013.4212.7413.2913.2226,100
Nov 11, 202213.9213.9213.5513.7213.652,300
Nov 10, 202213.1213.9513.1213.9513.883,300
Nov 09, 202213.3413.3412.9213.0612.992,200
Nov 08, 202213.1213.7113.1213.3813.3111,100
Nov 07, 202212.9513.1012.5613.0412.984,400
Nov 04, 202212.7412.9512.7412.8912.831,900
Nov 03, 202212.8012.8012.4112.6812.628,100
Nov 02, 202212.8812.9512.8312.8312.771,900
Nov 01, 202212.9812.9812.9112.9112.85400
Oct 31, 202212.8012.8812.8012.8812.82200
Oct 28, 202212.7712.7712.6312.7612.702,000
Oct 28, 20220.066 Dividend
Oct 27, 202212.7812.9912.7812.8012.671,100
Oct 26, 202212.6513.0312.6512.7612.633,800
Oct 25, 202212.6312.6312.4412.6212.498,100
Oct 24, 202212.1212.7712.0512.7212.5911,900
Oct 21, 202211.5512.1211.5512.0911.9714,500
Oct 20, 202211.8911.9911.5811.5811.462,300
Oct 19, 202212.2712.2711.9612.0011.884,000
Oct 18, 202212.1312.8912.1312.3512.239,600
Oct 17, 202211.8012.4011.8012.0911.976,900
Oct 14, 202211.9011.9011.7211.7211.608,300
Oct 13, 202211.0311.8610.6711.8611.749,200
Oct 12, 202210.8811.1110.8811.1010.992,200
Oct 11, 202211.4211.4210.9510.9510.843,800
Oct 07, 202211.8511.8511.4911.4911.371,200
Oct 06, 202212.3612.3611.9411.9411.822,300
Oct 05, 202212.6012.6012.3312.4012.275,200
Oct 04, 202212.2812.6312.2812.6312.503,000
Oct 03, 202211.8612.2011.8412.2012.0811,100
Sept 30, 202211.8812.0411.8111.8111.694,500
Sept 29, 202211.7211.8511.6511.7111.599,600
Sept 28, 202211.8712.0611.3112.0611.9412,900
Sept 28, 20220.066 Dividend
Sept 27, 202212.0712.0711.8211.9211.731,600
Sept 26, 202212.0412.2511.8912.0311.8412,900
Sept 23, 202212.4312.4312.0312.0311.841,800
Sept 22, 202212.5412.5412.5412.5412.34-
Sept 21, 202212.7812.8112.5412.5412.347,400
Sept 20, 202212.9512.9512.6112.7712.5710,600
Sept 19, 202212.8213.0312.8212.9012.70900
Sept 16, 202212.8812.8812.7512.7512.551,900
Sept 15, 202212.9113.0212.9112.9912.791,100
Sept 14, 202212.8212.9612.7712.8412.645,500
Sept 13, 202213.1013.1512.6012.7812.5817,800
Sept 12, 202213.1213.3413.0113.2113.0014,800
Sept 09, 202212.6112.9812.6112.9412.746,200
Sept 08, 202212.2112.6212.1912.5112.3116,700
Sept 07, 202212.0212.2511.9312.2512.063,400
Sept 06, 202212.2112.3411.9211.9811.795,200
Sept 02, 202212.0012.3312.0012.1411.954,900
Sept 01, 202212.2612.2611.9811.9911.801,200
Aug 31, 202212.5312.5312.3312.3412.151,200
Aug 30, 202212.6612.6912.6012.6012.40800
Aug 30, 20220.066 Dividend
Aug 29, 202213.0913.0912.5812.5812.324,000
Aug 26, 202213.2913.2912.9113.0412.772,700
Aug 25, 202213.1413.7613.1413.3313.0512,400
Aug 24, 202213.4113.4113.1013.1012.835,200
Aug 23, 202213.6113.6113.4413.4513.171,200
Aug 22, 202214.0014.0013.5713.6513.376,000
Aug 19, 202214.2414.2714.0714.1513.864,300
Aug 18, 202214.0414.5314.0114.2913.996,400
Aug 17, 202214.1414.3013.8914.0713.785,100
Aug 16, 202213.9514.2613.8914.1713.882,000
Aug 15, 202213.7414.4813.6813.9113.628,000
Aug 12, 202213.8313.8313.7113.7813.49700
Aug 11, 202213.5214.0013.5213.8313.543,600
Aug 10, 202212.8313.7712.6913.4813.2014,500
Aug 09, 202212.9512.9512.7512.7912.527,600
Aug 08, 202212.9713.1312.9312.9512.684,300
Aug 05, 202212.9112.9612.8712.9312.661,300
Aug 04, 202212.9912.9912.8712.8912.624,000
Aug 03, 202212.8213.0212.8213.0212.75700
Aug 02, 202212.8712.8712.7712.8512.58700
Jul 29, 202212.7012.9012.7012.9012.632,200
Jul 28, 202212.4812.6512.3612.6012.345,200
Jul 28, 20220.066 Dividend
Jul 27, 202212.4912.5712.3712.5512.223,200
Jul 26, 202212.6112.6112.3712.4512.131,300
Jul 25, 202212.4612.6912.4612.5512.222,400
Jul 22, 202212.3712.5312.3012.3912.071,500
Jul 21, 202212.2712.3512.2012.3212.002,100
Jul 20, 202212.2812.2812.2812.2811.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...