Canada markets open in 7 hours 32 minutes

Big Banc Split Corp. (BNK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.85-0.08 (-0.95%)
At close: 2:52PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 29, 20209.129.128.858.858.853,200
Sep. 29, 20200.215 Dividend
Sep. 28, 20209.009.349.009.158.935,200
Sep. 25, 20208.578.668.578.668.46900
Sep. 24, 20208.608.608.608.608.40100
Sep. 23, 20209.159.218.948.948.734,800
Sep. 22, 20208.999.118.999.108.892,500
Sep. 21, 20209.019.018.858.858.647,700
Sep. 18, 20209.089.089.029.068.853,300
Sep. 17, 20209.019.149.019.118.9012,500
Sep. 16, 20209.339.339.199.198.973,700
Sep. 15, 20209.259.259.259.259.031,000
Sep. 14, 20209.289.329.189.239.0121,300
Sep. 11, 20209.259.339.189.339.114,000
Sep. 10, 20209.479.489.379.379.153,800
Sep. 09, 20209.499.599.419.419.195,100
Sep. 08, 20209.449.449.449.449.22100
Sep. 04, 20209.619.619.489.529.301,400
Sep. 03, 20209.659.659.659.659.42-
Sep. 02, 20209.809.829.659.659.424,800
Sep. 01, 20209.719.839.719.839.607,400
Aug. 31, 20209.759.759.709.709.475,100
Aug. 28, 20209.579.799.579.799.5610,100
Aug. 27, 20209.609.839.569.609.3721,000
Aug. 26, 20209.509.609.509.609.3710,500
Aug. 25, 20209.469.469.469.469.24300
Aug. 24, 20209.249.469.239.469.248,300
Aug. 21, 20209.169.169.129.128.91200
Aug. 20, 20209.149.249.099.249.022,900
Aug. 19, 20209.059.059.059.058.84100
Aug. 18, 20209.199.209.199.208.983,600
Aug. 17, 20209.259.259.199.198.979,200
Aug. 14, 20209.209.409.209.339.113,300
Aug. 13, 20209.319.329.299.299.072,500
Aug. 12, 20209.189.389.189.389.1641,000
Aug. 11, 20209.069.219.059.218.9911,800
Aug. 10, 20209.009.058.919.058.8413,900
Aug. 07, 20209.009.008.879.008.794,200
Aug. 06, 20208.878.878.708.868.655,000
Aug. 05, 20209.009.008.869.008.791,400
Aug. 04, 20208.848.848.848.848.63100
Jul. 31, 20208.838.838.838.838.62100
Jul. 30, 20209.009.009.009.008.79-
Jul. 29, 20208.909.008.889.008.7910,200
Jul. 28, 20209.009.009.009.008.792,000
Jul. 27, 20209.019.059.019.058.843,500
Jul. 24, 20209.019.019.019.018.80100
Jul. 23, 20209.109.209.109.208.98500
Jul. 22, 20209.039.039.039.038.82-
Jul. 21, 20209.129.209.039.038.821,900
Jul. 20, 20209.209.209.009.038.826,200
Jul. 17, 20209.169.289.159.208.988,700
Jul. 16, 20209.599.599.109.148.9313,700
Jul. 15, 20209.179.189.109.108.893,900
Jul. 14, 20209.019.379.009.379.159,700
Jul. 13, 20209.019.209.009.008.796,800
Jul. 10, 20208.889.008.889.008.79700
Jul. 09, 20208.828.898.828.888.678,100
Jul. 08, 20209.009.009.009.008.79-
Jul. 07, 20209.009.009.009.008.793,000
Jul. 06, 20209.019.029.009.008.792,300
Jul. 03, 20209.199.199.009.008.791,300
Jul. 02, 20209.009.219.009.218.9920,400
Jun. 30, 20209.209.209.209.208.98-
Jun. 29, 20209.499.499.209.208.982,500
Jun. 26, 20209.939.939.209.309.0836,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.