Canada markets closed

Big Banc Split Corp. (BNK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
12.03-0.51 (-4.07%)
At close: 01:50PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 202212.4312.4312.0312.0312.031,800
Sept 22, 202212.5412.5412.5412.5412.54-
Sept 21, 202212.7812.8112.5412.5412.547,400
Sept 20, 202212.9512.9512.6112.7712.7710,600
Sept 19, 202212.8213.0312.8212.9012.90900
Sept 16, 202212.8812.8812.7512.7512.751,900
Sept 15, 202212.9113.0212.9112.9912.991,100
Sept 14, 202212.8212.9612.7712.8412.845,500
Sept 13, 202213.1013.1512.6012.7812.7817,800
Sept 12, 202213.1213.3413.0113.2113.2114,800
Sept 09, 202212.6112.9812.6112.9412.946,200
Sept 08, 202212.2112.6212.1912.5112.5116,700
Sept 07, 202212.0212.2511.9312.2512.253,400
Sept 06, 202212.2112.3411.9211.9811.985,200
Sept 02, 202212.0012.3312.0012.1412.144,900
Sept 01, 202212.2612.2611.9811.9911.991,200
Aug 31, 202212.5312.5312.3312.3412.341,200
Aug 30, 202212.6612.6912.6012.6012.60800
Aug 30, 20220.066 Dividend
Aug 29, 202213.0913.0912.5812.5812.514,000
Aug 26, 202213.2913.2912.9113.0412.972,700
Aug 25, 202213.1413.7613.1413.3313.2612,400
Aug 24, 202213.4113.4113.1013.1013.035,200
Aug 23, 202213.6113.6113.4413.4513.381,200
Aug 22, 202214.0014.0013.5713.6513.586,000
Aug 19, 202214.2414.2714.0714.1514.084,300
Aug 18, 202214.0414.5314.0114.2914.226,400
Aug 17, 202214.1414.3013.8914.0714.005,100
Aug 16, 202213.9514.2613.8914.1714.102,000
Aug 15, 202213.7414.4813.6813.9113.848,000
Aug 12, 202213.8313.8313.7113.7813.71700
Aug 11, 202213.5214.0013.5213.8313.763,600
Aug 10, 202212.8313.7712.6913.4813.4114,500
Aug 09, 202212.9512.9512.7512.7912.727,600
Aug 08, 202212.9713.1312.9312.9512.884,300
Aug 05, 202212.9112.9612.8712.9312.861,300
Aug 04, 202212.9912.9912.8712.8912.824,000
Aug 03, 202212.8213.0212.8213.0212.95700
Aug 02, 202212.8712.8712.7712.8512.78700
Jul 29, 202212.7012.9012.7012.9012.832,200
Jul 28, 202212.4812.6512.3612.6012.535,200
Jul 28, 20220.066 Dividend
Jul 27, 202212.4912.5712.3712.5512.423,200
Jul 26, 202212.6112.6112.3712.4512.321,300
Jul 25, 202212.4612.6912.4612.5512.422,400
Jul 22, 202212.3712.5312.3012.3912.261,500
Jul 21, 202212.2712.3512.2012.3212.192,100
Jul 20, 202212.2812.2812.2812.2812.15-
Jul 19, 202211.7412.3011.7412.2812.157,100
Jul 18, 202211.6211.9511.6211.8111.6913,700
Jul 15, 202211.4511.7111.3211.5411.424,900
Jul 14, 202212.1812.1811.2511.3511.2314,400
Jul 13, 202212.4312.4312.1312.3012.172,300
Jul 12, 202212.3512.5412.3512.4712.34800
Jul 11, 202212.5412.5412.2212.2612.131,500
Jul 08, 202212.6412.6412.5812.5812.45300
Jul 07, 202212.2313.4912.1912.7012.578,300
Jul 06, 202212.2212.2912.0812.2612.135,600
Jul 05, 202212.5312.5311.9612.2412.113,200
Jul 04, 202212.3512.6912.2212.6612.539,000
Jun 30, 202212.3712.3711.7712.2012.0715,300
Jun 29, 202212.3912.4012.3912.4012.27200
Jun 29, 20220.066 Dividend
Jun 28, 202212.5412.9112.4212.4212.222,800
Jun 27, 202212.4912.5212.3712.4212.221,800
Jun 24, 202212.2312.8312.2312.4512.256,100
Jun 23, 202212.9212.9212.0212.1912.0017,300
Jun 22, 202212.8313.0212.7713.0012.806,800
Jun 21, 202213.1213.3212.8112.8112.615,000
Jun 20, 202212.6413.2512.6113.0012.807,500
Jun 17, 202212.8512.9312.4712.5012.301,500
Jun 16, 202213.4113.4112.7812.8112.618,300
Jun 15, 202213.4013.4513.3713.4513.24900
Jun 14, 202213.4313.4313.3613.3613.15300
Jun 13, 202213.8713.8713.2613.4613.251,400
Jun 10, 202214.3914.3913.6113.9213.707,500
Jun 09, 202214.6514.6514.1714.5814.356,800
Jun 08, 202214.8214.8214.6714.6714.44300
Jun 07, 202214.9414.9414.5314.9114.689,200
Jun 06, 202214.8914.9814.8714.9814.741,200
Jun 03, 202215.0315.3914.6714.7814.559,100
Jun 02, 202215.0415.1314.8915.0714.831,200
Jun 01, 202214.8914.9814.8914.9814.746,200
May 31, 202214.9214.9214.8214.8514.62600
May 30, 202214.9015.0014.8614.9614.72800
May 30, 20220.066 Dividend
May 27, 202214.5314.9014.5314.9014.604,900
May 26, 202214.5814.8214.3414.3414.055,000
May 25, 202214.3714.6514.3714.6514.362,400
May 24, 202213.9114.3313.8114.3314.048,400
May 20, 202213.9913.9913.9113.9513.67600
May 19, 202213.9014.1613.8514.0313.756,100
May 18, 202214.3914.3913.6313.8613.585,600
May 17, 202214.2814.4214.2714.4214.132,600
May 16, 202213.8014.2813.8014.2813.997,500
May 13, 202213.8513.9213.7313.7613.482,300
May 12, 202213.8013.8913.6113.8913.614,100
May 11, 202214.6014.6013.8413.8413.563,600
May 10, 202214.1914.1913.5214.1913.9010,800
May 09, 202214.1414.2214.1414.1513.872,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...