Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00007000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BNGO250117C00007000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,086 | 125.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00007000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 6.10 | 5.70 | 6.40 | 0.00 | - | - | 0 | 550.00% |
| BNGO250117P00007000 | 2024-02-16 11:35AM EDT | 2025-01-17 | 5.70 | 5.70 | 6.50 | 0.00 | - | 1 | 2 | 145.31% |
© 2024 Yahoo. All rights reserved.