Canada markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.7600-0.0900 (-4.86%)
At close: 04:00PM EST
1.7800 +0.02 (+1.14%)
After hours: 05:28PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO230217C000050002023-01-26 9:55AM EST2023-02-170.010.000.010.00-11,286196.88%
BNGO230519C000050002023-01-27 3:32PM EST2023-05-190.010.010.030.00-138103.13%
BNGO240119C000050002023-01-30 2:52PM EST2024-01-190.140.140.25-0.07-33.33%28,23798.83%
BNGO250117C000050002023-01-30 11:16AM EST2025-01-170.420.411.27-0.09-17.65%456137.70%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO230217P000050002023-01-05 10:34AM EST2023-02-173.482.953.350.00-189359.38%
BNGO230519P000050002023-01-26 10:29AM EST2023-05-193.053.153.750.00-13182.03%
BNGO240119P000050002023-01-25 10:05AM EST2024-01-193.153.203.350.00-140263.28%