Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO230217C00005000 | 2023-01-26 9:55AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,286 | 196.88% |
| BNGO230519C00005000 | 2023-01-27 3:32PM EST | 2023-05-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 38 | 103.13% |
| BNGO240119C00005000 | 2023-01-30 2:52PM EST | 2024-01-19 | 0.14 | 0.14 | 0.25 | -0.07 | -33.33% | 2 | 8,237 | 98.83% |
| BNGO250117C00005000 | 2023-01-30 11:16AM EST | 2025-01-17 | 0.42 | 0.41 | 1.27 | -0.09 | -17.65% | 4 | 56 | 137.70% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO230217P00005000 | 2023-01-05 10:34AM EST | 2023-02-17 | 3.48 | 2.95 | 3.35 | 0.00 | - | 1 | 89 | 359.38% |
| BNGO230519P00005000 | 2023-01-26 10:29AM EST | 2023-05-19 | 3.05 | 3.15 | 3.75 | 0.00 | - | 1 | 3 | 182.03% |
| BNGO240119P00005000 | 2023-01-25 10:05AM EST | 2024-01-19 | 3.15 | 3.20 | 3.35 | 0.00 | - | 1 | 402 | 63.28% |
© 2023 Yahoo. All rights reserved.
