Canada markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.8500+0.0400 (+2.21%)
At close: 04:00PM EST
1.8400 -0.01 (-0.54%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO230217C000040002023-01-26 12:11PM EST2023-02-170.010.000.010.00-1635150.00%
BNGO230519C000040002023-01-27 3:57PM EST2023-05-190.040.020.05-0.01-20.00%1730689.84%
BNGO230818C000040002023-01-27 1:51PM EST2023-08-180.090.100.16-0.03-25.00%647994.92%
BNGO240119C000040002023-01-27 1:27PM EST2024-01-190.250.200.30-0.08-24.24%3457891.02%
BNGO250117C000040002023-01-27 10:11AM EST2025-01-170.650.150.62+0.12+22.64%92,01777.54%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO230217P000040002022-12-16 11:12AM EST2023-02-172.231.672.400.00-1174375.00%
BNGO230519P000040002023-01-25 12:41PM EST2023-05-192.202.112.330.00-194106.25%
BNGO230818P000040002023-01-10 11:10AM EST2023-08-182.671.982.990.00-89137.11%
BNGO240119P000040002023-01-23 9:45AM EST2024-01-192.972.172.780.00-12101.95%
BNGO250117P000040002022-12-19 3:56PM EST2025-01-172.841.532.770.00-13100.39%