Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00003000 | 2024-04-23 11:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,447 | 331.25% |
| BNGO240816C00003000 | 2024-03-28 2:53PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 56 | 1,124 | 175.00% |
| BNGO241115C00003000 | 2024-04-16 2:40PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 110.94% |
| BNGO250117C00003000 | 2024-04-24 10:37AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 773 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00003000 | 2024-01-22 1:51PM EDT | 2024-05-17 | 1.73 | 1.75 | 2.05 | 0.00 | - | 2 | 612 | 0.00% |
| BNGO240816P00003000 | 2024-04-04 12:32PM EDT | 2024-08-16 | 1.85 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 204.69% |
| BNGO250117P00003000 | 2024-02-06 3:44PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.