Canada markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.9700+0.1200 (+6.49%)
At close: 04:00PM EST
1.9100 -0.06 (-3.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO230217C000030002023-02-02 3:25PM EST2023-02-170.010.000.010.00-1081,285106.25%
BNGO230317C000030002023-02-02 1:09PM EST2023-03-170.040.020.04+0.01+33.33%1,5791,00790.63%
BNGO230519C000030002023-02-02 1:07PM EST2023-05-190.100.080.12+0.04+66.67%631,22782.81%
BNGO230818C000030002023-02-02 11:07AM EST2023-08-180.210.170.25+0.05+31.25%134883.01%
BNGO240119C000030002023-02-02 2:35PM EST2024-01-190.400.330.45+0.06+17.65%3310,34486.13%
BNGO250117C000030002023-02-02 2:05PM EST2025-01-170.650.570.70+0.09+16.07%2239282.81%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO230217P000030002023-01-26 2:29PM EST2023-02-171.280.791.160.00-1028243.75%
BNGO230519P000030002023-01-26 3:04PM EST2023-05-191.281.051.140.00-19071.88%
BNGO230818P000030002023-02-02 1:02PM EST2023-08-181.150.901.26-0.32-21.77%11186.72%
BNGO240119P000030002023-02-02 12:31PM EST2024-01-191.301.201.58-0.09-6.47%3693882.42%
BNGO250117P000030002023-01-26 2:48PM EST2025-01-171.701.161.720.00-4962.31%