Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO230217C00003000 | 2023-02-02 3:25PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,285 | 106.25% |
BNGO230317C00003000 | 2023-02-02 1:09PM EST | 2023-03-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1,579 | 1,007 | 90.63% |
BNGO230519C00003000 | 2023-02-02 1:07PM EST | 2023-05-19 | 0.10 | 0.08 | 0.12 | +0.04 | +66.67% | 63 | 1,227 | 82.81% |
BNGO230818C00003000 | 2023-02-02 11:07AM EST | 2023-08-18 | 0.21 | 0.17 | 0.25 | +0.05 | +31.25% | 1 | 348 | 83.01% |
BNGO240119C00003000 | 2023-02-02 2:35PM EST | 2024-01-19 | 0.40 | 0.33 | 0.45 | +0.06 | +17.65% | 33 | 10,344 | 86.13% |
BNGO250117C00003000 | 2023-02-02 2:05PM EST | 2025-01-17 | 0.65 | 0.57 | 0.70 | +0.09 | +16.07% | 22 | 392 | 82.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO230217P00003000 | 2023-01-26 2:29PM EST | 2023-02-17 | 1.28 | 0.79 | 1.16 | 0.00 | - | 10 | 28 | 243.75% |
BNGO230519P00003000 | 2023-01-26 3:04PM EST | 2023-05-19 | 1.28 | 1.05 | 1.14 | 0.00 | - | 1 | 90 | 71.88% |
BNGO230818P00003000 | 2023-02-02 1:02PM EST | 2023-08-18 | 1.15 | 0.90 | 1.26 | -0.32 | -21.77% | 1 | 11 | 86.72% |
BNGO240119P00003000 | 2023-02-02 12:31PM EST | 2024-01-19 | 1.30 | 1.20 | 1.58 | -0.09 | -6.47% | 36 | 938 | 82.42% |
BNGO250117P00003000 | 2023-01-26 2:48PM EST | 2025-01-17 | 1.70 | 1.16 | 1.72 | 0.00 | - | 4 | 9 | 62.31% |