Canada markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.7600-0.0900 (-4.86%)
At close: 04:00PM EST
1.7800 +0.02 (+1.14%)
After hours: 05:28PM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO230217C000020002023-01-30 3:59PM EST2023-02-170.050.050.06-0.04-44.44%1,1815,70384.38%
BNGO230317C000020002023-01-30 3:41PM EST2023-03-170.130.120.14-0.07-35.00%28028285.94%
BNGO230519C000020002023-01-30 2:21PM EST2023-05-190.250.250.31-0.08-24.24%11,19595.31%
BNGO230818C000020002023-01-30 12:23PM EST2023-08-180.450.400.43-0.01-2.17%1313296.88%
BNGO240119C000020002023-01-30 3:45PM EST2024-01-190.650.430.85-0.01-1.52%17256106.64%
BNGO250117C000020002023-01-30 10:20AM EST2025-01-170.980.851.10-0.03-2.97%10301115.23%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO230217P000020002023-01-30 2:17PM EST2023-02-170.280.250.29+0.01+3.70%5382165.63%
BNGO230317P000020002023-01-30 12:22PM EST2023-03-170.350.330.380.00-331279.69%
BNGO230519P000020002023-01-27 12:53PM EST2023-05-190.460.440.510.00-448283.59%
BNGO230818P000020002023-01-30 3:01PM EST2023-08-180.670.530.96+0.03+4.69%122114.45%
BNGO240119P000020002023-01-30 3:02PM EST2024-01-190.750.660.80+0.02+2.74%119683.98%
BNGO250117P000020002023-01-26 12:28PM EST2025-01-171.000.201.350.00-14763.67%