Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO230217C00002000 | 2023-01-30 3:59PM EST | 2023-02-17 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 1,181 | 5,703 | 84.38% |
| BNGO230317C00002000 | 2023-01-30 3:41PM EST | 2023-03-17 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 280 | 282 | 85.94% |
| BNGO230519C00002000 | 2023-01-30 2:21PM EST | 2023-05-19 | 0.25 | 0.25 | 0.31 | -0.08 | -24.24% | 1 | 1,195 | 95.31% |
| BNGO230818C00002000 | 2023-01-30 12:23PM EST | 2023-08-18 | 0.45 | 0.40 | 0.43 | -0.01 | -2.17% | 13 | 132 | 96.88% |
| BNGO240119C00002000 | 2023-01-30 3:45PM EST | 2024-01-19 | 0.65 | 0.43 | 0.85 | -0.01 | -1.52% | 17 | 256 | 106.64% |
| BNGO250117C00002000 | 2023-01-30 10:20AM EST | 2025-01-17 | 0.98 | 0.85 | 1.10 | -0.03 | -2.97% | 10 | 301 | 115.23% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO230217P00002000 | 2023-01-30 2:17PM EST | 2023-02-17 | 0.28 | 0.25 | 0.29 | +0.01 | +3.70% | 53 | 821 | 65.63% |
| BNGO230317P00002000 | 2023-01-30 12:22PM EST | 2023-03-17 | 0.35 | 0.33 | 0.38 | 0.00 | - | 33 | 12 | 79.69% |
| BNGO230519P00002000 | 2023-01-27 12:53PM EST | 2023-05-19 | 0.46 | 0.44 | 0.51 | 0.00 | - | 4 | 482 | 83.59% |
| BNGO230818P00002000 | 2023-01-30 3:01PM EST | 2023-08-18 | 0.67 | 0.53 | 0.96 | +0.03 | +4.69% | 1 | 22 | 114.45% |
| BNGO240119P00002000 | 2023-01-30 3:02PM EST | 2024-01-19 | 0.75 | 0.66 | 0.80 | +0.02 | +2.74% | 1 | 196 | 83.98% |
| BNGO250117P00002000 | 2023-01-26 12:28PM EST | 2025-01-17 | 1.00 | 0.20 | 1.35 | 0.00 | - | 1 | 47 | 63.67% |
© 2023 Yahoo. All rights reserved.
