Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00001500 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 714 | 256.25% |
| BNGO240621C00001500 | 2024-05-09 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 17 | 24 | 109.38% |
| BNGO240816C00001500 | 2024-05-08 10:24AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 451 | 90.63% |
| BNGO241115C00001500 | 2024-05-06 1:14PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 221 | 96.09% |
| BNGO250117C00001500 | 2024-05-10 11:22AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 16 | 272 | 91.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00001500 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 793.75% |
| BNGO240816P00001500 | 2024-04-15 3:51PM EDT | 2024-08-16 | 0.67 | 0.50 | 0.75 | 0.00 | - | 1 | 5 | 109.38% |
| BNGO250117P00001500 | 2024-05-09 10:53AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 41 | 85.16% |
© 2024 Yahoo. All rights reserved.