Canada markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.8500+0.0400 (+2.21%)
At close: 04:00PM EST
1.8400 -0.01 (-0.54%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:1.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO230217C000010002023-01-27 2:38PM EST2023-02-170.880.780.95+0.09+11.39%5320168.75%
BNGO230317C000010002023-01-27 3:15PM EST2023-03-170.900.790.97+0.05+5.88%12131.25%
BNGO230519C000010002023-01-27 3:59PM EST2023-05-190.920.851.04+0.03+3.37%2168125.78%
BNGO230818C000010002023-01-25 2:20PM EST2023-08-180.850.752.000.00-1124246.09%
BNGO240119C000010002023-01-20 2:45PM EST2024-01-191.130.752.29+0.03+2.73%151233.59%
BNGO250117C000010002023-01-27 11:19AM EST2025-01-171.161.003.35+0.05+4.50%1200.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNGO230217P000010002023-01-23 3:13PM EST2023-02-170.010.000.040.00-4866181.25%
BNGO230317P000010002023-01-23 1:04PM EST2023-03-170.030.000.140.00-5025170.31%
BNGO230519P000010002023-01-24 1:07PM EST2023-05-190.050.050.150.00-6252128.13%
BNGO230818P000010002023-01-24 11:30AM EST2023-08-180.120.070.170.00-4090103.13%
BNGO240119P000010002023-01-25 11:35AM EST2024-01-190.220.150.220.00-2013294.92%