Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO230217C00001000 | 2023-01-27 2:38PM EST | 2023-02-17 | 0.88 | 0.78 | 0.95 | +0.09 | +11.39% | 5 | 320 | 168.75% |
| BNGO230317C00001000 | 2023-01-27 3:15PM EST | 2023-03-17 | 0.90 | 0.79 | 0.97 | +0.05 | +5.88% | 1 | 2 | 131.25% |
| BNGO230519C00001000 | 2023-01-27 3:59PM EST | 2023-05-19 | 0.92 | 0.85 | 1.04 | +0.03 | +3.37% | 21 | 68 | 125.78% |
| BNGO230818C00001000 | 2023-01-25 2:20PM EST | 2023-08-18 | 0.85 | 0.75 | 2.00 | 0.00 | - | 11 | 24 | 246.09% |
| BNGO240119C00001000 | 2023-01-20 2:45PM EST | 2024-01-19 | 1.13 | 0.75 | 2.29 | +0.03 | +2.73% | 1 | 51 | 233.59% |
| BNGO250117C00001000 | 2023-01-27 11:19AM EST | 2025-01-17 | 1.16 | 1.00 | 3.35 | +0.05 | +4.50% | 1 | 20 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO230217P00001000 | 2023-01-23 3:13PM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 866 | 181.25% |
| BNGO230317P00001000 | 2023-01-23 1:04PM EST | 2023-03-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 50 | 25 | 170.31% |
| BNGO230519P00001000 | 2023-01-24 1:07PM EST | 2023-05-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 252 | 128.13% |
| BNGO230818P00001000 | 2023-01-24 11:30AM EST | 2023-08-18 | 0.12 | 0.07 | 0.17 | 0.00 | - | 40 | 90 | 103.13% |
| BNGO240119P00001000 | 2023-01-25 11:35AM EST | 2024-01-19 | 0.22 | 0.15 | 0.22 | 0.00 | - | 20 | 132 | 94.92% |
© 2023 Yahoo. All rights reserved.
