Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00001000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 719 | 100.00% |
| BNGO240621C00001000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 107 | 89.06% |
| BNGO240816C00001000 | 2024-04-23 3:48PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 112 | 347 | 78.13% |
| BNGO241115C00001000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 0.15 | 0.05 | 1.00 | 0.00 | - | 6 | 107 | 273.44% |
| BNGO250117C00001000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 1,227 | 107.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00001000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 4 | 1,246 | 93.75% |
| BNGO240816P00001000 | 2024-04-18 11:31AM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 208 | 89.84% |
| BNGO241115P00001000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 0.28 | 0.30 | 0.40 | 0.00 | - | 2 | 9 | 88.28% |
| BNGO250117P00001000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 271 | 86.72% |
© 2024 Yahoo. All rights reserved.